Mercados españoles cerrados en 4 hrs 35 min
IBEX 35
11.034,70 +121,90 (+1,12%) Euro Stoxx 50
4.974,41 +68,08 (+1,39%) Dólar/Euro
1,0764 +0,0015 (+0,14%) Petróleo Brent
86,37 +0,13 (+0,15%) Oro
2.357,60 +24,20 (+1,04%) Bitcoin EUR
55.967,35 -2.242,11 (-3,85%)
Kadant Inc. (KAI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KAI240719C00270000 | 2024-07-01 3:18PM EDT | 270.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KAI240719C00280000 | 2024-06-21 3:24PM EDT | 280.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KAI240719C00290000 | 2024-07-01 3:07PM EDT | 290.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KAI240719C00300000 | 2024-07-02 2:33PM EDT | 300.00 | 2.75 | 0.00 | 0.00 | +0.25 | +10.00% | 1 | 0 | 3.13% |
| KAI240719C00310000 | 2024-02-15 11:12AM EDT | 310.00 | 54.60 | 24.00 | 28.50 | 0.00 | - | 1 | 1 | 132.26% |
| KAI240719C00330000 | 2023-12-14 4:57PM EDT | 330.00 | 6.27 | 0.10 | 5.00 | 0.00 | - | - | 3 | 52.03% |
| KAI240719C00340000 | 2024-03-13 11:01AM EDT | 340.00 | 15.60 | 0.60 | 5.50 | 0.00 | - | 4 | 31 | 63.78% |
| KAI240719C00360000 | 2024-02-15 10:39AM EDT | 360.00 | 12.50 | 4.20 | 8.50 | 0.00 | - | 22 | 22 | 100.34% |
| KAI240719C00370000 | 2024-02-15 10:40AM EDT | 370.00 | 10.40 | 2.00 | 7.00 | 0.00 | - | 11 | 11 | 96.75% |
| KAI240719C00380000 | 2024-03-20 3:26PM EDT | 380.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 87.52% |
| KAI240719C00410000 | 2024-02-21 10:30AM EDT | 410.00 | 1.00 | 0.10 | 5.00 | 0.00 | - | - | 1 | 106.90% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KAI240719P00270000 | 2023-11-17 3:35PM EDT | 270.00 | 19.80 | 11.00 | 15.90 | 0.00 | - | 112 | 112 | 95.39% |
| KAI240719P00280000 | 2024-06-12 1:46PM EDT | 280.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KAI240719P00320000 | 2024-04-25 9:36AM EDT | 320.00 | 41.00 | 44.50 | 49.50 | 0.00 | - | - | 0 | 119.86% |
© 2024 Yahoo. Todos los derechos reservados.