Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
K240517C00052500 | 2024-04-30 9:54AM EDT | 2024-05-17 | 5.90 | 7.50 | 11.30 | 0.00 | - | 1 | 69 | 81.84% |
K240621C00052500 | 2024-05-02 11:25AM EDT | 2024-06-21 | 8.85 | 7.20 | 11.40 | 0.00 | - | 22 | 103 | 73.80% |
K240920C00052500 | 2024-05-06 2:00PM EDT | 2024-09-20 | 8.40 | 7.80 | 10.10 | 0.00 | - | 1 | 127 | 29.18% |
K241220C00052500 | 2024-04-30 9:44AM EDT | 2024-12-20 | 7.60 | 9.00 | 11.80 | 0.00 | - | 1 | 2 | 34.97% |
K250117C00052500 | 2024-04-19 2:01PM EDT | 2025-01-17 | 7.66 | 10.40 | 11.20 | 0.00 | - | 1 | 145 | 29.10% |
K260116C00052500 | 2024-05-07 10:43AM EDT | 2026-01-16 | 12.30 | 10.80 | 13.20 | 0.00 | - | 3 | 20 | 26.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
K240517P00052500 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.15 | 0.00 | - | 106 | 479 | 60.55% |
K240621P00052500 | 2024-05-09 10:39AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 2 | 743 | 31.93% |
K240920P00052500 | 2024-05-08 1:38PM EDT | 2024-09-20 | 0.38 | 0.30 | 0.45 | 0.00 | - | 1 | 231 | 22.36% |
K241220P00052500 | 2024-04-29 12:51PM EDT | 2024-12-20 | 1.75 | 0.90 | 1.00 | 0.00 | - | 1 | 2 | 22.52% |
K250117P00052500 | 2024-05-02 1:23PM EDT | 2025-01-17 | 1.30 | 1.05 | 1.15 | 0.00 | - | 1 | 722 | 22.41% |
K260116P00052500 | 2024-04-09 3:53PM EDT | 2026-01-16 | 4.30 | 2.65 | 2.95 | 0.00 | - | 1 | 295 | 22.14% |