Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
K240621C00065000 | 2024-06-03 12:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
K240719C00065000 | 2024-05-31 10:53AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
K240920C00065000 | 2024-06-03 9:43AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
K241220C00065000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
K250117C00065000 | 2024-05-31 1:05PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
K260116C00065000 | 2024-05-29 2:28PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
K240621P00065000 | 2024-05-28 2:25PM EDT | 2024-06-21 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
K240719P00065000 | 2024-05-23 11:42AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
K240920P00065000 | 2024-05-08 11:30AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
K241220P00065000 | 2024-05-31 3:11PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
K250117P00065000 | 2024-05-28 9:35AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
K260116P00065000 | 2024-05-03 10:34AM EDT | 2026-01-16 | 8.53 | 5.90 | 10.50 | 0.00 | - | 125 | 249 | 24.33% |