Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
K240621C00060000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 1.95 | 1.00 | 3.20 | -0.36 | -15.58% | 46 | 1,949 | 32.89% |
K240719C00060000 | 2024-05-21 9:45AM EDT | 2024-07-19 | 2.90 | 2.40 | 2.55 | 0.00 | - | 3 | 102 | 16.52% |
K240920C00060000 | 2024-05-22 2:22PM EDT | 2024-09-20 | 3.86 | 2.25 | 3.80 | -0.04 | -1.03% | 14 | 4,854 | 20.81% |
K241220C00060000 | 2024-05-17 1:19PM EDT | 2024-12-20 | 4.75 | 3.30 | 6.90 | 0.00 | - | 1 | 186 | 32.76% |
K250117C00060000 | 2024-05-14 10:23AM EDT | 2025-01-17 | 5.26 | 5.00 | 5.50 | -0.44 | -7.72% | 4 | 5,224 | 23.58% |
K260116C00060000 | 2024-05-08 1:13PM EDT | 2026-01-16 | 8.70 | 7.30 | 9.20 | 0.00 | - | 2 | 233 | 26.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
K240621P00060000 | 2024-05-22 12:38PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.55 | +0.09 | +21.95% | 1 | 935 | 17.19% |
K240719P00060000 | 2024-05-22 3:50PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.95 | +0.13 | +18.06% | 3 | 27 | 16.97% |
K240920P00060000 | 2024-05-22 11:36AM EDT | 2024-09-20 | 1.85 | 1.75 | 1.95 | 0.00 | - | 33 | 823 | 19.28% |
K241220P00060000 | 2024-05-15 10:37AM EDT | 2024-12-20 | 2.65 | 1.75 | 3.10 | 0.00 | - | 27 | 52 | 20.94% |
K250117P00060000 | 2024-05-22 1:59PM EDT | 2025-01-17 | 2.90 | 2.90 | 3.10 | -0.05 | -1.69% | 2 | 493 | 19.68% |
K260116P00060000 | 2024-05-20 11:39AM EDT | 2026-01-16 | 5.10 | 2.55 | 6.00 | 0.00 | - | 1 | 34 | 21.84% |