Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
82,93 -0,95 (-1,13%) Oro
2.370,50 +30,20 (+1,29%) Bitcoin EUR
56.252,29 -1.584,47 (-2,74%)
Kellanova (K)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:37PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00032500 | 2024-05-02 9:58AM EDT | 32.50 | 30.10 | 27.50 | 31.10 | 0.00 | - | - | 2 | 387.40% |
| K240517C00035000 | 2024-05-02 9:58AM EDT | 35.00 | 27.80 | 25.00 | 28.60 | 0.00 | - | - | 24 | 351.56% |
| K240517C00040000 | 2024-03-21 1:26PM EDT | 40.00 | 16.20 | 15.90 | 20.00 | 0.00 | - | - | 0 | 0.00% |
| K240517C00047500 | 2024-03-15 11:35AM EDT | 47.50 | 6.24 | 7.10 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| K240517C00050000 | 2024-04-15 3:47PM EDT | 50.00 | 5.80 | 11.80 | 12.20 | 0.00 | - | 5 | 7 | 68.75% |
| K240517C00052500 | 2024-04-30 9:54AM EDT | 52.50 | 5.90 | 9.30 | 10.60 | 0.00 | - | 1 | 69 | 95.90% |
| K240517C00055000 | 2024-05-09 10:40AM EDT | 55.00 | 6.50 | 6.80 | 7.60 | -0.18 | -2.69% | 2 | 247 | 61.33% |
| K240517C00057500 | 2024-05-10 11:44AM EDT | 57.50 | 4.00 | 4.30 | 4.60 | -0.30 | -6.98% | 5 | 6,196 | 37.40% |
| K240517C00060000 | 2024-05-10 2:53PM EDT | 60.00 | 1.87 | 1.90 | 2.00 | +0.07 | +3.89% | 8 | 1,037 | 14.26% |
| K240517C00062500 | 2024-05-10 10:53AM EDT | 62.50 | 0.15 | 0.20 | 0.25 | -0.15 | -50.00% | 58 | 557 | 12.79% |
| K240517C00065000 | 2024-05-06 9:39AM EDT | 65.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 2 | 74 | 64.60% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00045000 | 2024-04-04 9:44AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 92.97% |
| K240517P00047500 | 2024-04-15 12:05PM EDT | 47.50 | 0.08 | 0.00 | 1.05 | 0.00 | - | 3 | 22 | 139.65% |
| K240517P00050000 | 2024-05-06 9:30AM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 65.63% |
| K240517P00052500 | 2024-05-01 3:54PM EDT | 52.50 | 0.14 | 0.00 | 0.15 | 0.00 | - | 106 | 479 | 62.11% |
| K240517P00055000 | 2024-05-10 2:36PM EDT | 55.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 4 | 853 | 43.95% |
| K240517P00057500 | 2024-05-10 9:30AM EDT | 57.50 | 0.36 | 0.00 | 0.05 | +0.33 | +1,100.00% | 3 | 280 | 29.88% |
| K240517P00060000 | 2024-05-10 9:33AM EDT | 60.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 129 | 21.09% |
| K240517P00062500 | 2024-05-10 9:30AM EDT | 62.50 | 1.23 | 0.80 | 0.95 | +0.10 | +8.85% | 3 | 38 | 17.63% |
| K240517P00065000 | 2024-05-09 3:27PM EDT | 65.00 | 3.30 | 3.00 | 3.30 | 0.00 | - | 10 | 5 | 32.81% |
| K240517P00067500 | 2024-05-09 9:33AM EDT | 67.50 | 5.40 | 5.60 | 5.80 | 0.00 | - | 2 | 0 | 48.54% |
© 2024 Yahoo. Todos los derechos reservados.