Mercados españoles abiertos en 3 hrs 31 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.311,63 +237,65 (+0,62%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,30 +0,42 (+0,50%) Bitcoin EUR
58.388,68 +1.343,41 (+2,35%)
Kellanova (K)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00032500 | 2024-05-02 9:58AM EDT | 32.50 | 30.10 | 27.50 | 31.30 | 0.00 | - | - | 2 | 253.52% |
| K240517C00035000 | 2024-05-02 9:58AM EDT | 35.00 | 27.80 | 25.00 | 28.80 | 0.00 | - | - | 24 | 227.73% |
| K240517C00040000 | 2024-03-21 1:26PM EDT | 40.00 | 16.20 | 15.90 | 20.00 | 0.00 | - | - | 0 | 0.00% |
| K240517C00047500 | 2024-03-15 11:35AM EDT | 47.50 | 6.24 | 7.10 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| K240517C00050000 | 2024-04-15 3:47PM EDT | 50.00 | 5.80 | 10.10 | 13.80 | 0.00 | - | 5 | 7 | 104.40% |
| K240517C00052500 | 2024-04-30 9:54AM EDT | 52.50 | 5.90 | 7.50 | 11.30 | 0.00 | - | 1 | 69 | 81.84% |
| K240517C00055000 | 2024-05-09 10:40AM EDT | 55.00 | 6.68 | 5.50 | 8.80 | -0.77 | -10.34% | 20 | 247 | 76.56% |
| K240517C00057500 | 2024-05-09 3:55PM EDT | 57.50 | 4.30 | 3.70 | 4.60 | -0.80 | -15.69% | 3 | 6,197 | 53.52% |
| K240517C00060000 | 2024-05-09 3:43PM EDT | 60.00 | 1.80 | 1.35 | 3.50 | -0.71 | -28.29% | 31 | 1,018 | 73.05% |
| K240517C00062500 | 2024-05-09 12:18PM EDT | 62.50 | 0.30 | 0.20 | 0.30 | -0.30 | -50.00% | 29 | 562 | 17.82% |
| K240517C00065000 | 2024-05-06 9:39AM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 74 | 53.76% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00045000 | 2024-04-04 9:44AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 91.41% |
| K240517P00047500 | 2024-04-15 12:05PM EDT | 47.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 126.07% |
| K240517P00050000 | 2024-05-06 9:30AM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 64.06% |
| K240517P00052500 | 2024-05-01 3:54PM EDT | 52.50 | 0.14 | 0.00 | 0.15 | 0.00 | - | 106 | 479 | 60.55% |
| K240517P00055000 | 2024-05-07 10:45AM EDT | 55.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 853 | 42.19% |
| K240517P00057500 | 2024-05-09 3:45PM EDT | 57.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 281 | 28.13% |
| K240517P00060000 | 2024-05-09 2:51PM EDT | 60.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 128 | 18.56% |
| K240517P00062500 | 2024-05-09 3:45PM EDT | 62.50 | 1.13 | 1.00 | 1.40 | +0.43 | +61.43% | 1 | 38 | 23.93% |
| K240517P00065000 | 2024-05-09 3:27PM EDT | 65.00 | 3.30 | 1.90 | 4.80 | -0.10 | -2.94% | 10 | 0 | 74.27% |
| K240517P00067500 | 2024-05-09 9:33AM EDT | 67.50 | 5.40 | 5.00 | 7.70 | 0.00 | - | 2 | 2 | 59.96% |
© 2024 Yahoo. Todos los derechos reservados.