Mercados españoles cerrados en 3 hrs 48 min
IBEX 35
11.129,20 +145,50 (+1,32%) Euro Stoxx 50
4.978,24 +39,23 (+0,79%) Dólar/Euro
1,0725 -0,0008 (-0,08%) Petróleo Brent
89,58 +0,57 (+0,64%) Oro
2.358,60 +16,10 (+0,69%) Bitcoin EUR
59.830,55 +309,62 (+0,52%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:21.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426C00021000 | 2024-04-24 9:50AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 121 | 50.00% |
| JWN240503C00021000 | 2024-04-25 12:50PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 131 | 1,036 | 25.00% |
| JWN240510C00021000 | 2024-04-24 1:17PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| JWN240517C00021000 | 2024-04-25 1:30PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 1,855 | 12.50% |
| JWN240524C00021000 | 2024-04-23 2:29PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 12.50% |
| JWN240531C00021000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| JWN240621C00021000 | 2024-04-24 1:45PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 15 | 903 | 6.25% |
| JWN240719C00021000 | 2024-04-25 10:17AM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,189 | 6.25% |
| JWN240816C00021000 | 2024-04-22 1:25PM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 6.25% |
| JWN241018C00021000 | 2024-04-25 3:25PM EDT | 2024-10-18 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00021000 | 2024-04-23 12:39PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| JWN240719P00021000 | 2024-04-08 2:29PM EDT | 2024-07-19 | 2.81 | 0.00 | 0.00 | 0.00 | - | 11 | 738 | 0.00% |
| JWN240816P00021000 | 2024-04-08 10:20AM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 78 | 78 | 0.00% |
| JWN241018P00021000 | 2024-02-28 1:47PM EDT | 2024-10-18 | 3.00 | 2.82 | 3.15 | 0.00 | - | - | 10 | 36.08% |
© 2024 Yahoo. Todos los derechos reservados.