Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240426C00020000 | 2024-04-25 10:16AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
JWN240503C00020000 | 2024-04-25 1:14PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 12.50% |
JWN240510C00020000 | 2024-04-25 1:02PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
JWN240517C00020000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
JWN240524C00020000 | 2024-04-25 10:56AM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
JWN240531C00020000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
JWN240621C00020000 | 2024-04-25 9:34AM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
JWN240719C00020000 | 2024-04-23 2:11PM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
JWN240816C00020000 | 2024-04-24 12:07PM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
JWN241018C00020000 | 2024-04-23 1:42PM EDT | 2024-10-18 | 2.48 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 1.56% |
JWN250117C00020000 | 2024-04-25 1:24PM EDT | 2025-01-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 1.56% |
JWN260116C00020000 | 2024-04-25 3:22PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1,896 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240426P00020000 | 2024-04-23 10:00AM EDT | 2024-04-26 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
JWN240503P00020000 | 2024-04-24 10:11AM EDT | 2024-05-03 | 0.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
JWN240517P00020000 | 2024-04-23 11:34AM EDT | 2024-05-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
JWN240621P00020000 | 2024-04-25 10:33AM EDT | 2024-06-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
JWN240719P00020000 | 2024-04-24 11:44AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
JWN240816P00020000 | 2024-04-19 2:12PM EDT | 2024-08-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
JWN241018P00020000 | 2024-04-23 12:21PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
JWN250117P00020000 | 2024-04-18 11:54AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
JWN260116P00020000 | 2024-04-25 9:51AM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |