Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240503C00017500 | 2024-04-29 1:20PM EDT | 2024-05-03 | 1.91 | 0.19 | 3.40 | 0.00 | - | 6 | 3 | 153.52% |
JWN240510C00017500 | 2024-04-22 9:48AM EDT | 2024-05-10 | 1.70 | 1.03 | 2.06 | 0.00 | - | 10 | 197 | 58.79% |
JWN240524C00017500 | 2024-04-23 10:11AM EDT | 2024-05-24 | 2.41 | 1.21 | 2.41 | 0.00 | - | 1 | 2 | 55.27% |
JWN240621C00017500 | 2024-04-30 10:18AM EDT | 2024-06-21 | 2.70 | 1.59 | 2.37 | 0.00 | - | 5 | 995 | 59.86% |
JWN250117C00017500 | 2024-04-29 3:31PM EDT | 2025-01-17 | 4.02 | 2.94 | 3.85 | 0.00 | - | 10 | 683 | 51.78% |
JWN260116C00017500 | 2024-05-01 2:10PM EDT | 2026-01-16 | 5.25 | 4.65 | 5.25 | -0.20 | -3.67% | 7 | 724 | 48.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240503P00017500 | 2024-05-01 11:19AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.06 | +0.01 | +100.00% | 45 | 684 | 54.69% |
JWN240510P00017500 | 2024-04-30 10:18AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.33 | 0.00 | - | 6 | 89 | 50.78% |
JWN240517P00017500 | 2024-05-01 1:46PM EDT | 2024-05-17 | 0.24 | 0.16 | 0.25 | +0.01 | +4.35% | 222 | 72 | 46.39% |
JWN240524P00017500 | 2024-04-22 10:47AM EDT | 2024-05-24 | 0.61 | 0.18 | 0.71 | 0.00 | - | - | 10 | 51.86% |
JWN240621P00017500 | 2024-05-01 1:07PM EDT | 2024-06-21 | 1.00 | 0.55 | 1.10 | +0.20 | +25.00% | 43 | 6,327 | 50.68% |
JWN250117P00017500 | 2024-05-01 10:37AM EDT | 2025-01-17 | 2.17 | 0.95 | 2.64 | +0.79 | +57.25% | 1 | 2,478 | 53.52% |
JWN260116P00017500 | 2024-04-30 10:05AM EDT | 2026-01-16 | 2.28 | 2.99 | 3.50 | 0.00 | - | 16 | 248 | 44.09% |