Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240510C00017000 | 2024-04-19 11:13AM EDT | 2024-05-10 | 2.40 | 2.12 | 4.55 | 0.00 | - | 1 | 1 | 266.41% |
JWN240517C00017000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 2.75 | 2.45 | 2.66 | 0.00 | - | 30 | 100 | 64.45% |
JWN240719C00017000 | 2024-04-09 10:16AM EDT | 2024-07-19 | 3.50 | 2.78 | 3.35 | 0.00 | - | 1 | 326 | 54.59% |
JWN240816C00017000 | 2024-04-29 11:40AM EDT | 2024-08-16 | 3.30 | 3.25 | 3.40 | 0.00 | - | 1 | 341 | 47.95% |
JWN241018C00017000 | 2024-05-02 2:23PM EDT | 2024-10-18 | 3.82 | 2.90 | 5.40 | 0.00 | - | 2 | 75 | 54.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240510P00017000 | 2024-05-01 12:39PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 192.19% |
JWN240517P00017000 | 2024-05-06 9:59AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.75 | 0.00 | - | 20 | 528 | 105.86% |
JWN240524P00017000 | 2024-04-29 9:31AM EDT | 2024-05-24 | 0.49 | 0.00 | 0.48 | 0.00 | - | 1 | 8 | 67.97% |
JWN240531P00017000 | 2024-05-02 12:54PM EDT | 2024-05-31 | 0.44 | 0.00 | 1.26 | 0.00 | - | 3 | 10 | 85.74% |
JWN240607P00017000 | 2024-05-07 3:50PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.58 | 0.00 | - | 1 | 45 | 54.00% |
JWN240719P00017000 | 2024-05-02 11:29AM EDT | 2024-07-19 | 0.85 | 0.39 | 0.69 | 0.00 | - | 22 | 931 | 51.47% |
JWN240816P00017000 | 2024-05-06 11:20AM EDT | 2024-08-16 | 0.68 | 0.65 | 0.92 | 0.00 | - | 56 | 173 | 50.83% |
JWN241018P00017000 | 2024-04-30 12:41PM EDT | 2024-10-18 | 1.29 | 1.12 | 1.40 | 0.00 | - | 10 | 578 | 50.98% |