Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,78 +0,62 (+0,75%) Bitcoin EUR
57.273,98 -1.336,89 (-2,28%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00015000 | 2024-03-19 10:00AM EDT | 2024-05-17 | 4.44 | 2.68 | 4.90 | 0.00 | - | 5 | 0 | 0.00% |
| JWN240524C00015000 | 2024-04-18 3:47PM EDT | 2024-05-24 | 4.20 | 4.55 | 6.90 | 0.00 | - | - | 1 | 166.60% |
| JWN240621C00015000 | 2024-04-11 2:07PM EDT | 2024-06-21 | 5.00 | 4.20 | 6.05 | 0.00 | - | 1 | 570 | 59.96% |
| JWN240719C00015000 | 2024-05-03 10:50AM EDT | 2024-07-19 | 5.62 | 3.30 | 6.60 | 0.00 | - | 3 | 981 | 116.50% |
| JWN240816C00015000 | 2024-04-18 3:47PM EDT | 2024-08-16 | 5.05 | 3.65 | 7.00 | 0.00 | - | 2 | 260 | 51.37% |
| JWN241018C00015000 | 2024-05-06 9:40AM EDT | 2024-10-18 | 5.90 | 3.65 | 7.45 | 0.00 | - | 5 | 184 | 99.32% |
| JWN250117C00015000 | 2024-05-08 9:45AM EDT | 2025-01-17 | 5.71 | 5.05 | 7.50 | -0.54 | -8.64% | 20 | 911 | 55.47% |
| JWN260116C00015000 | 2024-05-08 10:39AM EDT | 2026-01-16 | 6.60 | 5.60 | 8.00 | -0.30 | -4.35% | 6 | 458 | 58.18% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510P00015000 | 2024-04-15 3:27PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.47 | 0.00 | - | - | 1 | 264.84% |
| JWN240517P00015000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.37 | 0.00 | - | 1 | 383 | 135.55% |
| JWN240524P00015000 | 2024-04-17 11:06AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.40 | 0.00 | - | 40 | 60 | 106.25% |
| JWN240531P00015000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.28 | 0.00 | 2.17 | 0.00 | - | 1 | 1 | 165.82% |
| JWN240607P00015000 | 2024-04-26 10:48AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.77 | 0.00 | - | 1 | 1 | 96.29% |
| JWN240621P00015000 | 2024-05-08 12:04PM EDT | 2024-06-21 | 0.13 | 0.09 | 0.12 | +0.01 | +8.33% | 1 | 1,649 | 55.47% |
| JWN240719P00015000 | 2024-05-02 11:09AM EDT | 2024-07-19 | 0.28 | 0.15 | 0.79 | 0.00 | - | 30 | 296 | 67.19% |
| JWN240816P00015000 | 2024-04-19 1:22PM EDT | 2024-08-16 | 0.60 | 0.00 | 2.04 | 0.00 | - | 1 | 86 | 78.52% |
| JWN241018P00015000 | 2024-05-08 2:43PM EDT | 2024-10-18 | 0.59 | 0.39 | 0.90 | -0.31 | -34.44% | 21 | 675 | 50.59% |
| JWN250117P00015000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 1.03 | 0.62 | 1.29 | 0.00 | - | 3 | 7,344 | 55.37% |
| JWN260116P00015000 | 2024-04-26 3:35PM EDT | 2026-01-16 | 2.14 | 1.41 | 2.45 | 0.00 | - | 3 | 722 | 50.90% |
© 2024 Yahoo. Todos los derechos reservados.