Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240517C00025000 | 2024-05-13 12:43PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.19 | -95.00% | 5 | 736 | 70.31% |
JWN240531C00025000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.70 | 0.05 | 0.72 | 0.00 | - | 1 | 6 | 78.61% |
JWN240621C00025000 | 2024-05-13 3:37PM EDT | 2024-06-21 | 0.35 | 0.27 | 0.56 | +0.10 | +40.00% | 16 | 923 | 55.66% |
JWN240719C00025000 | 2024-05-13 10:32AM EDT | 2024-07-19 | 0.57 | 0.45 | 0.57 | +0.19 | +50.00% | 30 | 294 | 48.39% |
JWN240816C00025000 | 2024-05-13 2:07PM EDT | 2024-08-16 | 0.68 | 0.54 | 0.80 | +0.23 | +51.11% | 10 | 170 | 47.22% |
JWN241018C00025000 | 2024-05-13 2:04PM EDT | 2024-10-18 | 1.13 | 0.91 | 1.20 | +0.26 | +29.89% | 1 | 126 | 44.82% |
JWN250117C00025000 | 2024-05-13 2:45PM EDT | 2025-01-17 | 1.68 | 1.20 | 1.60 | +0.55 | +48.67% | 111 | 4,712 | 41.87% |
JWN260116C00025000 | 2024-05-13 3:59PM EDT | 2026-01-16 | 2.90 | 2.66 | 3.00 | +0.30 | +11.54% | 2 | 5,614 | 39.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240621P00025000 | 2024-03-05 10:44AM EDT | 2024-06-21 | 5.60 | 4.45 | 6.95 | 0.00 | - | 4 | 226 | 113.28% |
JWN240719P00025000 | 2024-04-04 12:12PM EDT | 2024-07-19 | 6.60 | 5.00 | 5.65 | 0.00 | - | 1 | 69 | 76.07% |
JWN241018P00025000 | 2024-03-13 9:55AM EDT | 2024-10-18 | 7.45 | 6.25 | 6.50 | 0.00 | - | 1 | 11 | 69.21% |
JWN250117P00025000 | 2024-05-07 10:03AM EDT | 2025-01-17 | 5.75 | 3.80 | 5.85 | 0.00 | - | 25 | 393 | 47.56% |
JWN260116P00025000 | 2024-04-17 11:40AM EDT | 2026-01-16 | 8.93 | 3.50 | 8.00 | 0.00 | - | 2 | 15 | 50.13% |