Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240524C00024000 | 2024-05-20 1:33PM EDT | 2024-05-24 | 0.23 | 0.01 | 2.15 | 0.00 | - | 26 | 43 | 331.64% |
JWN240531C00024000 | 2024-05-23 1:35PM EDT | 2024-05-31 | 0.40 | 0.23 | 0.52 | +0.08 | +25.00% | 3 | 788 | 94.34% |
JWN240607C00024000 | 2024-05-20 11:42AM EDT | 2024-06-07 | 0.45 | 0.32 | 0.51 | 0.00 | - | 9 | 59 | 73.83% |
JWN240614C00024000 | 2024-05-14 11:53AM EDT | 2024-06-14 | 0.60 | 0.08 | 0.57 | 0.00 | - | 2 | 4 | 55.86% |
JWN240621C00024000 | 2024-05-22 3:00PM EDT | 2024-06-21 | 0.46 | 0.42 | 0.64 | 0.00 | - | 1 | 186 | 59.86% |
JWN240816C00024000 | 2024-05-16 1:10PM EDT | 2024-08-16 | 0.94 | 0.81 | 1.15 | 0.00 | - | 106 | 494 | 52.39% |
JWN241018C00024000 | 2024-05-22 3:05PM EDT | 2024-10-18 | 1.25 | 0.10 | 3.45 | 0.00 | - | 15 | 2,246 | 51.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240607P00024000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 3.45 | 2.89 | 4.15 | 0.00 | - | 1 | 2 | 94.34% |
JWN240621P00024000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 3.45 | 2.97 | 3.50 | 0.00 | - | 30 | 30 | 54.69% |
JWN240816P00024000 | 2024-04-18 9:57AM EDT | 2024-08-16 | 6.20 | 3.30 | 4.00 | 0.00 | - | 6 | 40 | 53.56% |
JWN241018P00024000 | 2024-05-13 2:15PM EDT | 2024-10-18 | 3.95 | 3.40 | 4.20 | 0.00 | - | 67 | 97 | 44.61% |