Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240531C00023000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.68 | 0.57 | 0.77 | +0.08 | +13.33% | 1,010 | 260 | 137.50% |
JWN240607C00023000 | 2024-05-13 1:03PM EDT | 2024-06-07 | 0.74 | 0.48 | 0.80 | 0.00 | - | 10 | 40 | 80.66% |
JWN240614C00023000 | 2024-05-14 3:49PM EDT | 2024-06-14 | 1.00 | 0.16 | 0.87 | 0.00 | - | 6 | 9 | 55.86% |
JWN240621C00023000 | 2024-05-24 3:09PM EDT | 2024-06-21 | 0.80 | 0.71 | 0.85 | +0.05 | +6.67% | 14 | 68 | 60.16% |
JWN240628C00023000 | 2024-05-20 11:59AM EDT | 2024-06-28 | 0.82 | 0.00 | 1.67 | 0.00 | - | 1 | 3 | 55.47% |
JWN240816C00023000 | 2024-05-24 1:52PM EDT | 2024-08-16 | 1.30 | 1.16 | 1.35 | +0.15 | +13.04% | 3 | 1,506 | 48.00% |
JWN241018C00023000 | 2024-05-24 1:55PM EDT | 2024-10-18 | 1.89 | 1.73 | 1.96 | +0.11 | +6.18% | 16 | 150 | 47.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240531P00023000 | 2024-05-24 12:45PM EDT | 2024-05-31 | 2.13 | 1.15 | 2.33 | -0.42 | -16.47% | 10 | 31 | 84.96% |
JWN240607P00023000 | 2024-05-24 12:42PM EDT | 2024-06-07 | 2.43 | 2.12 | 2.56 | 0.00 | - | 15 | 0 | 96.48% |
JWN240816P00023000 | 2024-05-16 1:10PM EDT | 2024-08-16 | 3.20 | 1.65 | 3.00 | 0.00 | - | 15 | 62 | 52.30% |
JWN241018P00023000 | 2024-05-23 1:33PM EDT | 2024-10-18 | 3.30 | 2.34 | 3.40 | 0.00 | - | 3 | 175 | 46.68% |