Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240628C00022000 | 2024-06-25 3:19PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.06 | -0.13 | -76.47% | 15 | 343 | 42.97% |
JWN240705C00022000 | 2024-06-25 12:13PM EDT | 2024-07-05 | 0.16 | 0.10 | 0.33 | -0.12 | -42.86% | 54 | 104 | 48.63% |
JWN240719C00022000 | 2024-06-25 2:01PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.42 | -0.26 | -39.39% | 93 | 3,152 | 36.04% |
JWN240726C00022000 | 2024-06-24 9:45AM EDT | 2024-07-26 | 0.56 | 0.47 | 0.83 | 0.00 | - | 1 | 2 | 49.22% |
JWN240802C00022000 | 2024-06-25 12:27PM EDT | 2024-08-02 | 0.51 | 0.52 | 1.27 | -0.49 | -49.00% | 3 | 4 | 60.89% |
JWN240816C00022000 | 2024-06-25 2:36PM EDT | 2024-08-16 | 0.86 | 0.78 | 0.83 | -0.11 | -11.34% | 51 | 394 | 37.99% |
JWN241018C00022000 | 2024-06-25 1:04PM EDT | 2024-10-18 | 1.50 | 1.44 | 1.55 | -0.26 | -14.77% | 2 | 614 | 40.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240628P00022000 | 2024-06-24 3:14PM EDT | 2024-06-28 | 0.52 | 0.68 | 1.86 | 0.00 | - | 3 | 14 | 93.36% |
JWN240705P00022000 | 2024-06-24 10:45AM EDT | 2024-07-05 | 0.83 | 0.95 | 1.08 | 0.00 | - | 11 | 32 | 34.96% |
JWN240712P00022000 | 2024-06-04 12:07PM EDT | 2024-07-12 | 0.81 | 1.02 | 1.69 | 0.00 | - | 1 | 0 | 63.67% |
JWN240719P00022000 | 2024-06-25 3:03PM EDT | 2024-07-19 | 1.16 | 1.13 | 1.75 | +0.13 | +12.62% | 1 | 1,250 | 56.45% |
JWN240816P00022000 | 2024-06-24 3:17PM EDT | 2024-08-16 | 1.38 | 1.52 | 1.57 | 0.00 | - | 11 | 167 | 32.52% |
JWN241018P00022000 | 2024-06-11 1:02PM EDT | 2024-10-18 | 2.38 | 2.19 | 2.26 | 0.00 | - | 5 | 293 | 36.72% |