Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240621C00022000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 0.13 | 0.08 | 0.13 | -0.12 | -48.00% | 26 | 226 | 41.41% |
JWN240628C00022000 | 2024-06-14 12:19PM EDT | 2024-06-28 | 0.32 | 0.20 | 0.24 | +0.04 | +14.29% | 15 | 5 | 36.91% |
JWN240705C00022000 | 2024-06-12 3:40PM EDT | 2024-07-05 | 0.54 | 0.00 | 0.58 | 0.00 | - | 1 | 1 | 48.93% |
JWN240719C00022000 | 2024-06-14 1:10PM EDT | 2024-07-19 | 0.67 | 0.50 | 0.55 | -0.07 | -9.46% | 46 | 2,944 | 36.28% |
JWN240726C00022000 | 2024-06-12 10:36AM EDT | 2024-07-26 | 1.00 | 0.54 | 0.67 | 0.00 | - | - | 1 | 37.50% |
JWN240816C00022000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.93 | 0.86 | 1.01 | -0.21 | -18.42% | 7 | 311 | 40.63% |
JWN241018C00022000 | 2024-06-11 3:24PM EDT | 2024-10-18 | 1.60 | 1.53 | 1.63 | 0.00 | - | 11 | 593 | 41.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240621P00022000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.92 | 0.96 | 1.10 | +0.31 | +50.82% | 1 | 313 | 43.95% |
JWN240628P00022000 | 2024-06-14 12:29PM EDT | 2024-06-28 | 0.95 | 1.07 | 1.72 | +0.36 | +61.02% | 10 | 2 | 51.56% |
JWN240705P00022000 | 2024-06-13 9:39AM EDT | 2024-07-05 | 1.13 | 0.00 | 1.77 | 0.00 | - | 1 | 21 | 61.62% |
JWN240712P00022000 | 2024-06-04 12:07PM EDT | 2024-07-12 | 0.81 | 0.82 | 2.46 | 0.00 | - | 1 | 0 | 83.59% |
JWN240719P00022000 | 2024-06-13 1:33PM EDT | 2024-07-19 | 1.13 | 1.32 | 1.41 | 0.00 | - | 10 | 1,423 | 32.52% |
JWN240816P00022000 | 2024-06-14 11:59AM EDT | 2024-08-16 | 1.55 | 1.60 | 1.69 | +0.31 | +25.00% | 1 | 155 | 32.62% |
JWN241018P00022000 | 2024-06-11 1:02PM EDT | 2024-10-18 | 2.38 | 2.26 | 2.36 | 0.00 | - | 5 | 293 | 36.82% |