Mercados españoles abiertos en 6 hrs 54 min
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.646,11 0,00 (0,00%) Dólar/Euro
1,0852 +0,0002 (+0,02%) Petróleo Brent
82,21 +0,09 (+0,11%) Bitcoin EUR
63.126,37 -718,57 (-1,13%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240531C00020000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 2.12 | 1.98 | 2.25 | +0.11 | +5.47% | 202 | 98 | 124.61% |
| JWN240607C00020000 | 2024-05-10 11:20AM EDT | 2024-06-07 | 1.57 | 1.68 | 2.37 | 0.00 | - | 10 | 83 | 73.44% |
| JWN240614C00020000 | 2024-05-17 3:53PM EDT | 2024-06-14 | 2.97 | 1.71 | 2.79 | 0.00 | - | 6 | 6 | 71.88% |
| JWN240621C00020000 | 2024-05-24 11:44AM EDT | 2024-06-21 | 2.32 | 1.95 | 2.38 | +0.22 | +10.48% | 164 | 2,341 | 57.13% |
| JWN240628C00020000 | 2024-05-24 1:07PM EDT | 2024-06-28 | 2.30 | 1.28 | 4.15 | -0.04 | -1.71% | 50 | 87 | 74.76% |
| JWN240719C00020000 | 2024-05-24 10:12AM EDT | 2024-07-19 | 2.53 | 1.69 | 2.69 | +0.09 | +3.69% | 1 | 1,112 | 57.62% |
| JWN240816C00020000 | 2024-05-20 10:36AM EDT | 2024-08-16 | 2.68 | 2.50 | 4.45 | 0.00 | - | 20 | 268 | 67.72% |
| JWN241018C00020000 | 2024-05-16 10:03AM EDT | 2024-10-18 | 3.10 | 1.89 | 3.35 | 0.00 | - | 15 | 1,186 | 48.44% |
| JWN250117C00020000 | 2024-05-22 11:22AM EDT | 2025-01-17 | 3.50 | 3.55 | 3.90 | 0.00 | - | 5 | 3,720 | 46.53% |
| JWN260116C00020000 | 2024-05-22 10:29AM EDT | 2026-01-16 | 5.00 | 3.60 | 6.85 | 0.00 | - | 3 | 5,004 | 58.42% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240531P00020000 | 2024-05-24 1:49PM EDT | 2024-05-31 | 0.63 | 0.46 | 0.67 | -0.02 | -3.08% | 10 | 669 | 121.09% |
| JWN240607P00020000 | 2024-05-24 9:59AM EDT | 2024-06-07 | 0.71 | 0.64 | 0.88 | -0.03 | -4.05% | 9 | 90 | 92.68% |
| JWN240614P00020000 | 2024-05-21 12:17PM EDT | 2024-06-14 | 0.96 | 0.00 | 2.17 | 0.00 | - | 2 | 45 | 92.29% |
| JWN240621P00020000 | 2024-05-24 1:06PM EDT | 2024-06-21 | 0.84 | 0.75 | 0.91 | -0.13 | -13.40% | 2 | 1,698 | 66.50% |
| JWN240628P00020000 | 2024-05-15 3:45PM EDT | 2024-06-28 | 1.08 | 0.00 | 2.99 | 0.00 | - | - | 1 | 87.50% |
| JWN240719P00020000 | 2024-05-24 12:48PM EDT | 2024-07-19 | 0.96 | 0.90 | 1.37 | +0.01 | +1.05% | 6 | 382 | 56.45% |
| JWN240816P00020000 | 2024-05-23 11:38AM EDT | 2024-08-16 | 1.26 | 1.06 | 1.26 | 0.00 | - | 4 | 256 | 49.17% |
| JWN241018P00020000 | 2024-05-16 12:36PM EDT | 2024-10-18 | 1.96 | 1.57 | 1.87 | 0.00 | - | 1 | 215 | 49.22% |
| JWN250117P00020000 | 2024-05-23 11:04AM EDT | 2025-01-17 | 2.09 | 1.68 | 2.58 | 0.00 | - | 57 | 7,065 | 49.68% |
| JWN260116P00020000 | 2024-05-14 9:45AM EDT | 2026-01-16 | 2.86 | 1.29 | 3.45 | 0.00 | - | 8 | 118 | 39.70% |
© 2024 Yahoo. Todos los derechos reservados.