Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.895,43 -1.352,04 (-2,24%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN260116C00002500 | 2023-11-14 3:34PM EDT | 2.50 | 11.80 | 15.25 | 17.55 | 0.00 | - | 4 | 0 | 160.16% |
| JWN260116C00005000 | 2023-12-08 4:43PM EDT | 5.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN260116C00007500 | 2024-03-21 2:58PM EDT | 7.50 | 13.75 | 9.00 | 13.85 | 0.00 | - | 1 | 48 | 106.89% |
| JWN260116C00010000 | 2024-04-19 10:54AM EDT | 10.00 | 10.00 | 7.50 | 11.20 | 0.00 | - | 12 | 144 | 77.25% |
| JWN260116C00012500 | 2024-04-25 3:20PM EDT | 12.50 | 7.99 | 7.25 | 9.80 | 0.00 | - | 3 | 123 | 55.64% |
| JWN260116C00015000 | 2024-04-18 3:47PM EDT | 15.00 | 6.50 | 6.35 | 7.90 | 0.00 | - | 4 | 460 | 54.83% |
| JWN260116C00017500 | 2024-04-25 11:35AM EDT | 17.50 | 5.17 | 4.90 | 5.70 | 0.00 | - | 100 | 691 | 51.42% |
| JWN260116C00020000 | 2024-04-26 12:30PM EDT | 20.00 | 4.03 | 3.90 | 4.60 | +0.03 | +0.75% | 36 | 4,823 | 49.85% |
| JWN260116C00022500 | 2024-04-25 1:25PM EDT | 22.50 | 3.04 | 2.50 | 3.50 | 0.00 | - | 32 | 2,789 | 46.69% |
| JWN260116C00025000 | 2024-04-26 3:35PM EDT | 25.00 | 2.44 | 2.07 | 2.46 | +0.18 | +7.96% | 74 | 5,485 | 42.63% |
| JWN260116C00030000 | 2024-04-26 12:30PM EDT | 30.00 | 1.83 | 1.30 | 2.30 | +0.41 | +28.87% | 36 | 2,103 | 50.66% |
| JWN260116C00035000 | 2024-04-25 12:05PM EDT | 35.00 | 0.87 | 0.40 | 1.60 | 0.00 | - | 1 | 61 | 50.07% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN260116P00002500 | 2024-03-25 1:56PM EDT | 2.50 | 0.01 | 0.00 | 1.75 | 0.00 | - | 1 | 71 | 156.84% |
| JWN260116P00005000 | 2024-03-15 1:26PM EDT | 5.00 | 0.32 | 0.00 | 2.75 | 0.00 | - | 2 | 270 | 118.75% |
| JWN260116P00007500 | 2024-03-19 1:44PM EDT | 7.50 | 0.35 | 0.00 | 1.75 | 0.00 | - | 20 | 990 | 71.39% |
| JWN260116P00010000 | 2024-04-22 9:50AM EDT | 10.00 | 0.80 | 0.67 | 1.08 | 0.00 | - | 5 | 3,283 | 52.93% |
| JWN260116P00012500 | 2024-03-25 9:30AM EDT | 12.50 | 1.45 | 0.17 | 2.50 | 0.00 | - | 3 | 183 | 64.99% |
| JWN260116P00015000 | 2024-04-26 3:35PM EDT | 15.00 | 2.14 | 1.95 | 2.54 | -0.16 | -6.96% | 3 | 722 | 49.07% |
| JWN260116P00017500 | 2024-03-20 2:06PM EDT | 17.50 | 3.10 | 1.20 | 3.75 | 0.00 | - | 2 | 248 | 47.90% |
| JWN260116P00020000 | 2024-04-26 3:28PM EDT | 20.00 | 4.45 | 4.15 | 4.80 | -0.50 | -10.10% | 20 | 118 | 43.02% |
| JWN260116P00022500 | 2024-04-25 11:36AM EDT | 22.50 | 6.00 | 5.00 | 7.50 | 0.00 | - | 10 | 155 | 53.03% |
| JWN260116P00025000 | 2024-04-17 11:40AM EDT | 25.00 | 8.93 | 6.55 | 10.00 | 0.00 | - | 2 | 15 | 59.41% |
| JWN260116P00030000 | 2024-03-19 9:50AM EDT | 30.00 | 9.60 | 9.50 | 14.50 | 0.00 | - | 2 | 2 | 64.33% |
| JWN260116P00035000 | 2024-01-25 12:49PM EDT | 35.00 | 16.10 | 14.30 | 16.55 | 0.00 | - | 1 | 3 | 37.84% |
© 2024 Yahoo. Todos los derechos reservados.