Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.97 | 0.00 | - | 1 | 1 | 10.00 | 0.24 | 0.00 | - | 1 | 64 |
6.25 | 0.00 | - | 3 | 8 | 11.00 | 0.27 | 0.00 | - | 1 | 362 |
5.50 | 0.00 | - | 3 | 8 | 12.00 | 0.49 | 0.00 | - | 50 | 132 |
5.82 | 0.00 | - | 1 | 14 | 13.00 | 0.42 | 0.00 | - | 5 | 26 |
4.35 | 0.00 | - | 2 | 67 | 14.00 | 0.67 | 0.00 | - | 12 | 529 |
5.90 | 0.00 | - | 5 | 184 | 15.00 | 0.59 | -0.31 | -34.44% | 21 | 675 |
4.00 | 0.00 | - | 6 | 19 | 16.00 | 0.74 | 0.00 | - | 1 | 105 |
3.82 | 0.00 | - | 2 | 75 | 17.00 | 1.29 | 0.00 | - | 10 | 578 |
3.65 | 0.00 | - | 29 | 35 | 18.00 | 1.29 | 0.00 | - | 1 | 83 |
2.42 | 0.00 | - | 3 | 93 | 19.00 | 1.96 | -0.39 | -16.60% | 19 | 181 |
2.19 | -0.24 | -9.88% | 5 | 1,041 | 20.00 | 2.55 | +0.45 | +21.43% | 5 | 163 |
2.01 | 0.00 | - | 100 | 114 | 21.00 | 3.00 | 0.00 | - | - | 10 |
1.56 | 0.00 | - | 106 | 121 | 22.00 | 3.40 | 0.00 | - | 83 | 198 |
1.26 | 0.00 | - | 51 | 134 | 23.00 | 5.05 | 0.00 | - | 100 | 85 |
1.02 | 0.00 | - | 50 | 1,945 | 24.00 | 5.05 | 0.00 | - | 9 | 31 |
0.72 | 0.00 | - | 1 | 125 | 25.00 | 7.45 | 0.00 | - | 1 | 11 |
0.55 | 0.00 | - | 4 | 11 | 26.00 | - | - | - | - | - |
0.57 | 0.00 | - | 2 | 3 | 27.00 | - | - | - | - | - |
0.60 | 0.00 | - | 200 | 210 | 28.00 | - | - | - | - | - |
0.25 | 0.00 | - | 5 | 5 | 30.00 | 10.05 | 0.00 | - | - | 43 |
0.10 | 0.00 | - | 44 | 25 | 35.00 | - | - | - | - | - |