Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.16 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 12.00 | 0.21 | 0.00 | - | 2 | 370 |
6.30 | 0.00 | - | 1 | 11 | 13.00 | 0.40 | 0.00 | - | 4 | 14 |
4.85 | 0.00 | - | 1 | 38 | 14.00 | 0.25 | 0.00 | - | 10 | 30 |
5.05 | 0.00 | - | 2 | 260 | 15.00 | 0.60 | 0.00 | - | 1 | 86 |
4.35 | 0.00 | - | 49 | 85 | 16.00 | 0.43 | 0.00 | - | 4 | 65 |
3.85 | +0.45 | +13.24% | 2 | 305 | 17.00 | 0.59 | -0.09 | -13.24% | 1 | 173 |
3.33 | +0.22 | +7.07% | 100 | 253 | 18.00 | 0.97 | 0.00 | - | 3 | 75 |
2.54 | -0.04 | -1.55% | 20 | 110 | 19.00 | 1.17 | -0.15 | -11.36% | 1 | 31 |
1.82 | 0.00 | - | 93 | 259 | 20.00 | 1.86 | 0.00 | - | 4 | 252 |
1.65 | +0.22 | +15.38% | 67 | 105 | 21.00 | 3.25 | 0.00 | - | 78 | 78 |
1.20 | +0.16 | +15.38% | 47 | 83 | 22.00 | 3.50 | 0.00 | - | 52 | 127 |
0.93 | +0.18 | +24.00% | 157 | 1,300 | 23.00 | 3.70 | 0.00 | - | 13 | 47 |
0.68 | +0.09 | +15.25% | 181 | 207 | 24.00 | 6.20 | 0.00 | - | 6 | 40 |
0.45 | +0.05 | +12.50% | 138 | 43 | 25.00 | - | - | - | - | - |
0.17 | 0.00 | - | - | 5 | 26.00 | - | - | - | - | - |
0.16 | 0.00 | - | 44 | 54 | 30.00 | - | - | - | - | - |