Mercados españoles cerrados en 1 hr 49 mins
IBEX 35
11.098,00 +65,70 (+0,60%) Euro Stoxx 50
4.939,17 +31,87 (+0,65%) Dólar/Euro
1,0740 +0,0043 (+0,40%) Petróleo Brent
85,16 -0,08 (-0,09%) Oro
2.344,20 +13,00 (+0,56%) Bitcoin EUR
57.170,46 -2.691,43 (-4,50%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:41AM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240705C00018000 | 2024-06-21 12:51PM EDT | 18.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| JWN240705C00019500 | 2024-06-13 1:22PM EDT | 19.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| JWN240705C00020000 | 2024-06-21 3:12PM EDT | 20.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 170 | 247 | 0.00% |
| JWN240705C00021000 | 2024-06-06 10:07AM EDT | 21.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| JWN240705C00021500 | 2024-06-21 1:52PM EDT | 21.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 1.56% |
| JWN240705C00022000 | 2024-06-20 3:51PM EDT | 22.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| JWN240705C00022500 | 2024-06-21 12:52PM EDT | 22.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| JWN240705C00023000 | 2024-06-21 3:05PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| JWN240705C00023500 | 2024-06-05 3:17PM EDT | 23.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| JWN240705C00024000 | 2024-06-10 10:19AM EDT | 24.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| JWN240705C00026000 | 2024-06-03 9:35AM EDT | 26.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240705P00015000 | 2024-06-06 12:18PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| JWN240705P00018000 | 2024-06-07 3:49PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
| JWN240705P00019000 | 2024-06-11 11:41AM EDT | 19.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| JWN240705P00019500 | 2024-06-21 11:15AM EDT | 19.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| JWN240705P00020000 | 2024-06-21 11:12AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 12.50% |
| JWN240705P00020500 | 2024-06-21 2:59PM EDT | 20.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| JWN240705P00021000 | 2024-06-21 2:43PM EDT | 21.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| JWN240705P00022000 | 2024-06-13 9:39AM EDT | 22.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| JWN240705P00022500 | 2024-06-21 10:28AM EDT | 22.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 237 | 243 | 0.00% |
| JWN240705P00024000 | 2024-06-06 2:35PM EDT | 24.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240705P00026000 | 2024-06-04 9:39AM EDT | 26.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.