Mercados españoles cerrados en 2 hrs 16 min
IBEX 35
11.095,70 +63,40 (+0,57%) Euro Stoxx 50
4.940,26 +32,96 (+0,67%) Dólar/Euro
1,0740 +0,0043 (+0,40%) Petróleo Brent
85,33 +0,09 (+0,11%) Oro
2.339,40 +8,20 (+0,35%) Bitcoin EUR
56.841,07 -3.070,52 (-5,13%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240628C00018500 | 2024-05-31 10:17AM EDT | 18.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JWN240628C00020000 | 2024-06-20 1:59PM EDT | 20.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 14 | 63 | 0.00% |
| JWN240628C00020500 | 2024-05-31 3:17PM EDT | 20.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JWN240628C00021000 | 2024-06-21 11:50AM EDT | 21.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| JWN240628C00021500 | 2024-06-21 2:38PM EDT | 21.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 40 | 113 | 3.13% |
| JWN240628C00022000 | 2024-06-21 3:48PM EDT | 22.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 33 | 90 | 6.25% |
| JWN240628C00022500 | 2024-06-21 3:49PM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 48 | 12.50% |
| JWN240628C00023000 | 2024-06-21 10:58AM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| JWN240628C00023500 | 2024-06-21 11:07AM EDT | 23.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| JWN240628C00024000 | 2024-05-31 2:54PM EDT | 24.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| JWN240628C00025000 | 2024-06-21 12:53PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 25.00% |
| JWN240628C00028000 | 2024-06-21 10:51AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240628P00017000 | 2024-06-21 10:50AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 50.00% |
| JWN240628P00018000 | 2024-06-17 12:41PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 39 | 50.00% |
| JWN240628P00018500 | 2024-05-22 9:38AM EDT | 18.50 | 0.64 | 0.00 | 0.75 | 0.00 | - | - | 1 | 143.75% |
| JWN240628P00019000 | 2024-06-21 9:30AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JWN240628P00019500 | 2024-06-21 10:51AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 25.00% |
| JWN240628P00020000 | 2024-06-21 3:51PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| JWN240628P00020500 | 2024-06-21 2:04PM EDT | 20.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 12.50% |
| JWN240628P00021000 | 2024-06-21 3:13PM EDT | 21.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 25 | 36 | 3.13% |
| JWN240628P00021500 | 2024-06-21 3:51PM EDT | 21.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 760 | 0.00% |
| JWN240628P00022000 | 2024-06-20 3:32PM EDT | 22.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| JWN240628P00024000 | 2024-06-20 11:28AM EDT | 24.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| JWN240628P00024500 | 2024-06-20 11:32AM EDT | 24.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.