Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.770,46 -1.362,55 (-2,27%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621C00005000 | 2023-12-12 11:24AM EDT | 5.00 | 12.16 | 12.30 | 13.25 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240621C00007500 | 2023-12-04 10:36AM EDT | 7.50 | 8.64 | 9.35 | 10.20 | 0.00 | - | 2 | 5 | 0.00% |
| JWN240621C00010000 | 2024-03-21 11:18AM EDT | 10.00 | 10.28 | 7.25 | 10.70 | 0.00 | - | 1 | 16 | 226.37% |
| JWN240621C00012500 | 2024-04-18 3:47PM EDT | 12.50 | 6.75 | 5.50 | 7.20 | 0.00 | - | 5 | 466 | 110.74% |
| JWN240621C00015000 | 2024-04-11 2:07PM EDT | 15.00 | 5.00 | 4.00 | 5.70 | 0.00 | - | 1 | 570 | 83.01% |
| JWN240621C00017500 | 2024-04-22 1:55PM EDT | 17.50 | 2.44 | 2.14 | 2.88 | 0.00 | - | 11 | 994 | 54.69% |
| JWN240621C00019000 | 2024-04-24 2:39PM EDT | 19.00 | 1.63 | 1.52 | 1.61 | 0.00 | - | 4 | 221 | 50.39% |
| JWN240621C00020000 | 2024-04-26 1:30PM EDT | 20.00 | 1.11 | 1.07 | 1.16 | +0.09 | +8.82% | 11 | 2,174 | 50.98% |
| JWN240621C00021000 | 2024-04-26 3:22PM EDT | 21.00 | 0.79 | 0.60 | 0.89 | -0.05 | -5.95% | 4 | 903 | 53.08% |
| JWN240621C00022500 | 2024-04-25 3:20PM EDT | 22.50 | 0.44 | 0.01 | 0.47 | 0.00 | - | 3 | 1,987 | 50.29% |
| JWN240621C00025000 | 2024-04-26 1:21PM EDT | 25.00 | 0.17 | 0.14 | 0.18 | +0.02 | +13.33% | 1 | 868 | 50.78% |
| JWN240621C00026000 | 2024-04-19 10:15AM EDT | 26.00 | 0.16 | 0.09 | 0.87 | 0.00 | - | 10 | 10 | 74.12% |
| JWN240621C00030000 | 2024-03-20 2:03PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 201 | 58.20% |
| JWN240621C00035000 | 2024-03-07 10:30AM EDT | 35.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 10 | 169 | 82.62% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621P00005000 | 2023-12-13 2:47PM EDT | 5.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 100 | 54 | 176.56% |
| JWN240621P00007500 | 2024-01-08 3:01PM EDT | 7.50 | 0.07 | 0.00 | 0.18 | 0.00 | - | 2 | 377 | 133.59% |
| JWN240621P00010000 | 2024-03-27 1:30PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 1,362 | 98.44% |
| JWN240621P00012500 | 2024-04-25 10:07AM EDT | 12.50 | 0.05 | 0.04 | 0.75 | 0.00 | - | 1 | 3,188 | 97.95% |
| JWN240621P00015000 | 2024-04-26 3:56PM EDT | 15.00 | 0.23 | 0.21 | 0.29 | -0.34 | -59.65% | 25 | 1,632 | 56.06% |
| JWN240621P00017500 | 2024-04-26 3:32PM EDT | 17.50 | 0.83 | 0.79 | 0.84 | -0.17 | -17.00% | 2 | 6,325 | 52.20% |
| JWN240621P00019000 | 2024-04-26 1:23PM EDT | 19.00 | 1.50 | 1.21 | 1.55 | +0.06 | +4.17% | 20 | 15 | 54.30% |
| JWN240621P00020000 | 2024-04-26 1:26PM EDT | 20.00 | 2.09 | 1.20 | 2.15 | -0.17 | -7.52% | 10 | 1,599 | 55.08% |
| JWN240621P00022500 | 2024-04-11 9:56AM EDT | 22.50 | 3.65 | 2.76 | 3.95 | 0.00 | - | 41 | 1,470 | 54.98% |
| JWN240621P00025000 | 2024-03-05 10:44AM EDT | 25.00 | 5.60 | 4.45 | 6.95 | 0.00 | - | 4 | 226 | 93.65% |
| JWN240621P00030000 | 2023-09-08 9:59AM EDT | 30.00 | 15.50 | 15.75 | 16.00 | 0.00 | - | 1 | 0 | 261.72% |
| JWN240621P00035000 | 2023-09-05 2:07PM EDT | 35.00 | 19.50 | 20.60 | 20.80 | 0.00 | - | 12 | 0 | 281.30% |
© 2024 Yahoo. Todos los derechos reservados.