Mercados españoles cerrados
S&P 500
5.166,78 +38,99 (+0,76%) Nasdaq
16.301,75 +145,43 (+0,90%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,51 +0,55 (+0,66%) Bitcoin EUR
58.454,85 -967,70 (-1,63%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:23PM EDT. Mercado abierto.
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240531C00018000 | 2024-05-02 3:52PM EDT | 18.00 | 3.20 | 0.84 | 3.90 | 0.00 | - | - | 1 | 123.05% |
| JWN240531C00019500 | 2024-04-12 10:07AM EDT | 19.50 | 1.50 | 0.73 | 2.00 | 0.00 | - | 3 | 3 | 70.31% |
| JWN240531C00020000 | 2024-05-06 12:13PM EDT | 20.00 | 1.40 | 0.96 | 2.05 | +0.40 | +40.00% | 1 | 8 | 59.57% |
| JWN240531C00020500 | 2024-05-06 9:33AM EDT | 20.50 | 1.32 | 0.34 | 1.31 | +0.61 | +85.92% | 4 | 9 | 61.91% |
| JWN240531C00021000 | 2024-04-29 10:53AM EDT | 21.00 | 0.50 | 0.42 | 1.07 | 0.00 | - | 3 | 5 | 60.74% |
| JWN240531C00021500 | 2024-04-24 1:10PM EDT | 21.50 | 0.73 | 0.31 | 1.41 | 0.00 | - | - | 8 | 59.57% |
| JWN240531C00025000 | 2024-05-03 9:30AM EDT | 25.00 | 0.70 | 0.00 | 2.01 | 0.00 | - | 1 | 6 | 112.31% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240531P00015000 | 2024-05-03 9:30AM EDT | 15.00 | 0.28 | 0.00 | 2.19 | 0.00 | - | 1 | 1 | 165.72% |
| JWN240531P00016000 | 2024-05-01 11:24AM EDT | 16.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 98.44% |
| JWN240531P00016500 | 2024-05-03 10:30AM EDT | 16.50 | 0.01 | 0.00 | 2.08 | 0.00 | - | 5 | 5 | 129.98% |
| JWN240531P00017000 | 2024-05-02 12:54PM EDT | 17.00 | 0.44 | 0.01 | 2.10 | 0.00 | - | 3 | 10 | 120.70% |
| JWN240531P00018000 | 2024-04-30 3:20PM EDT | 18.00 | 0.16 | 0.03 | 1.80 | -0.36 | -69.23% | 1 | 3 | 92.48% |
| JWN240531P00018500 | 2024-05-02 1:24PM EDT | 18.50 | 1.00 | 0.13 | 0.89 | 0.00 | - | - | 10 | 60.06% |
| JWN240531P00019500 | 2024-05-03 10:31AM EDT | 19.50 | 0.23 | 0.39 | 2.89 | 0.00 | - | 2 | 2 | 97.66% |
| JWN240531P00020000 | 2024-05-03 3:40PM EDT | 20.00 | 1.11 | 0.60 | 2.20 | 0.00 | - | 1 | 2 | 74.61% |
| JWN240531P00020500 | 2024-04-12 9:30AM EDT | 20.50 | 2.02 | 0.09 | 2.97 | 0.00 | - | 1 | 1 | 68.56% |
© 2024 Yahoo. Todos los derechos reservados.