Mercados españoles abiertos en 6 hrs 17 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.068,68 -205,37 (-0,54%) Dólar/Euro
1,0714 -0,0005 (-0,04%) Petróleo Brent
83,64 +0,20 (+0,24%) Bitcoin EUR
53.897,15 -2.244,06 (-4,00%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510C00017000 | 2024-04-19 11:13AM EDT | 17.00 | 2.40 | 1.46 | 2.14 | 0.00 | - | 1 | 1 | 87.50% |
| JWN240510C00017500 | 2024-04-22 9:48AM EDT | 17.50 | 1.70 | 1.03 | 2.06 | 0.00 | - | 10 | 197 | 62.11% |
| JWN240510C00018000 | 2024-05-01 12:03PM EDT | 18.00 | 0.98 | 0.98 | 1.92 | -0.27 | -21.60% | 70 | 273 | 86.13% |
| JWN240510C00018500 | 2024-04-19 12:03PM EDT | 18.50 | 1.29 | 0.07 | 1.19 | 0.00 | - | 72 | 72 | 87.99% |
| JWN240510C00019000 | 2024-05-01 2:44PM EDT | 19.00 | 0.70 | 0.41 | 0.76 | 0.00 | - | 33 | 113 | 57.03% |
| JWN240510C00019500 | 2024-05-01 9:37AM EDT | 19.50 | 0.33 | 0.25 | 0.32 | -0.34 | -50.75% | 7 | 53 | 50.29% |
| JWN240510C00020000 | 2024-05-01 2:34PM EDT | 20.00 | 0.16 | 0.13 | 0.18 | -0.22 | -57.89% | 9 | 100 | 49.02% |
| JWN240510C00020500 | 2024-05-01 10:24AM EDT | 20.50 | 0.08 | 0.06 | 0.11 | -0.15 | -65.22% | 100 | 3,061 | 50.39% |
| JWN240510C00021000 | 2024-05-01 10:28AM EDT | 21.00 | 0.06 | 0.02 | 0.88 | -0.07 | -53.85% | 23 | 39 | 100.59% |
| JWN240510C00021500 | 2024-04-30 12:22PM EDT | 21.50 | 0.06 | 0.01 | 0.24 | 0.00 | - | 10 | 12 | 70.70% |
| JWN240510C00022000 | 2024-04-30 12:23PM EDT | 22.00 | 0.02 | 0.00 | 2.14 | 0.00 | - | 20 | 13 | 182.81% |
| JWN240510C00022500 | 2024-04-29 10:34AM EDT | 22.50 | 0.02 | 0.00 | 2.13 | 0.00 | - | 14 | 16 | 193.36% |
| JWN240510C00023000 | 2024-04-10 3:01PM EDT | 23.00 | 0.12 | 0.00 | 0.77 | 0.00 | - | 13 | 14 | 132.81% |
| JWN240510C00023500 | 2024-04-23 1:29PM EDT | 23.50 | 0.06 | 0.00 | 2.13 | 0.00 | - | - | 1 | 213.87% |
| JWN240510C00030000 | 2024-04-02 3:16PM EDT | 30.00 | 1.09 | 0.00 | 0.53 | 0.00 | - | - | 1 | 208.20% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510P00015000 | 2024-04-15 3:27PM EDT | 15.00 | 0.10 | 0.00 | 2.13 | 0.00 | - | - | 1 | 241.02% |
| JWN240510P00015500 | 2024-04-30 9:46AM EDT | 15.50 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 14 | 221.48% |
| JWN240510P00016500 | 2024-04-29 1:00PM EDT | 16.50 | 0.01 | 0.00 | 2.15 | 0.00 | - | 8 | 21 | 183.79% |
| JWN240510P00017000 | 2024-05-01 12:39PM EDT | 17.00 | 0.06 | 0.00 | 0.16 | +0.01 | +20.00% | 1 | 15 | 52.73% |
| JWN240510P00017500 | 2024-04-30 10:18AM EDT | 17.50 | 0.05 | 0.00 | 0.33 | 0.00 | - | 6 | 89 | 53.52% |
| JWN240510P00018000 | 2024-05-01 3:58PM EDT | 18.00 | 0.19 | 0.20 | 0.35 | +0.07 | +58.33% | 13 | 35 | 51.56% |
| JWN240510P00018500 | 2024-04-18 10:45AM EDT | 18.50 | 0.82 | 0.35 | 0.40 | 0.00 | - | 1 | 1 | 46.29% |
| JWN240510P00019000 | 2024-05-01 2:44PM EDT | 19.00 | 0.47 | 0.59 | 0.64 | -0.03 | -6.00% | 126 | 56 | 45.51% |
| JWN240510P00019500 | 2024-05-01 10:38AM EDT | 19.50 | 0.96 | 0.92 | 0.95 | +0.41 | +74.55% | 2 | 25 | 44.73% |
| JWN240510P00020500 | 2024-04-19 11:40AM EDT | 20.50 | 1.68 | 1.54 | 1.93 | 0.00 | - | 5 | 5 | 66.99% |
© 2024 Yahoo. Todos los derechos reservados.