Mercados españoles abiertos en 5 hrs 1 min

Aeon Co., Ltd. (JUS1.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
20,200,00 (0,00%)
Al cierre: 08:02AM CEST
Intervalo de fechas:
17 jun 2023 - 17 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202420,2020,2020,2020,2020,20-
13 jun 202420,2020,2020,2020,2020,20-
12 jun 202420,4020,4020,4020,4020,40-
11 jun 202420,6020,6020,6020,6020,60-
10 jun 202420,8020,8020,8020,8020,80-
07 jun 202420,6020,6020,6020,6020,60-
06 jun 202420,4020,4020,4020,4020,40-
05 jun 202420,6020,6020,6020,6020,60-
04 jun 202420,0020,0020,0020,0020,00-
03 jun 202419,7019,7019,7019,7019,70-
31 may 202419,7019,7019,7019,7019,70-
30 may 202419,1019,1019,1019,1019,10-
29 may 202419,1019,1019,1019,1019,10-
28 may 202419,3019,3019,3019,3019,30-
27 may 202419,5019,5019,5019,5019,50-
24 may 202419,4019,4019,4019,4019,40-
23 may 202419,5019,5019,5019,5019,50-
22 may 202419,5019,5019,5019,5019,50-
21 may 202419,1019,8019,1019,8019,80100
20 may 202419,5019,5019,5019,5019,50-
17 may 202419,4019,4019,4019,4019,40-
16 may 202419,4019,4019,4019,4019,40-
15 may 202418,9018,9018,9018,9018,90-
14 may 202419,1019,1019,1019,1019,10-
13 may 202419,5019,5019,5019,5019,50-
10 may 202419,7019,7019,7019,7019,70-
09 may 202419,4019,4019,4019,4019,40-
08 may 202419,3019,3019,3019,3019,30-
07 may 202419,1019,1019,1019,1019,10-
06 may 202418,9018,9018,9018,9018,90-
03 may 202419,4019,4019,4019,4019,40-
02 may 202419,2019,2019,2019,2019,20-
30 abr 202419,5019,5019,5019,5019,50-
29 abr 202419,5019,5019,5019,5019,50-
26 abr 202419,4019,4019,4019,4019,40-
25 abr 202419,6019,6019,6019,6019,60-
24 abr 202419,9019,9019,9019,9019,90-
23 abr 202420,0020,0020,0020,0020,00-
22 abr 202420,0020,0020,0020,0020,00-
19 abr 202419,5019,5019,5019,5019,50-
18 abr 202419,7019,7019,7019,7019,70-
17 abr 202419,5019,5019,5019,5019,50-
16 abr 202419,7019,7019,7019,7019,70-
15 abr 202420,2020,2020,2020,2020,20-
12 abr 202420,0020,0020,0020,0020,00-
11 abr 202420,2020,2020,2020,2020,20-
10 abr 202421,0021,4021,0021,4021,40239
09 abr 202421,0021,0021,0021,0021,00-
08 abr 202421,0021,0021,0021,0021,00-
05 abr 202421,0021,0021,0021,0021,00-
04 abr 202420,8021,0020,8021,0021,0031
03 abr 202421,0021,0021,0021,0021,00-
02 abr 202421,0021,0021,0021,0021,00-
28 mar 202421,6021,6021,6021,6021,60-
27 mar 202421,8021,8021,8021,8021,80-
26 mar 202421,4021,4021,4021,4021,40-
25 mar 202421,6021,6021,6021,6021,60-
22 mar 202421,6021,6021,6021,6021,60-
21 mar 202421,4021,4021,4021,4021,40-
20 mar 202421,4021,4021,4021,4021,40-
19 mar 202421,6021,6021,6021,6021,60-
18 mar 202421,4021,4021,4021,4021,40-
15 mar 202421,6021,6021,6021,6021,60-
14 mar 202421,6021,6021,6021,6021,60-
13 mar 202421,8021,8021,8021,8021,80-
12 mar 202422,2022,2022,2022,2022,20-
11 mar 202422,4022,4022,4022,4022,40-
08 mar 202422,4022,4022,4022,4022,40-
07 mar 202422,2022,2022,2022,2022,20-
06 mar 202421,8021,8021,8021,8021,80-
05 mar 202421,4021,4021,4021,4021,40-
04 mar 202421,4021,4021,4021,4021,40-
01 mar 202421,4021,4021,4021,4021,40-
29 feb 202421,8021,8021,8021,8021,80-
28 feb 202421,4021,4021,4021,4021,40-
28 feb 202418 Dividendo
27 feb 202421,6021,6021,6021,603,60-
26 feb 202422,4022,4022,4022,403,73-
23 feb 202421,8021,8021,8021,803,63-
22 feb 202421,8021,8021,8021,803,63-
21 feb 202421,8021,8021,8021,803,63-
20 feb 202422,0022,0022,0022,003,67-
19 feb 202422,0022,0022,0022,003,67-
16 feb 202422,0022,0022,0022,003,67-
15 feb 202422,0022,0022,0022,003,67-
14 feb 202422,2022,6022,2022,603,7735
13 feb 202422,4022,4022,4022,403,73-
12 feb 202422,0022,0022,0022,003,67-
09 feb 202422,2022,2022,2022,203,70-
08 feb 202422,2022,2022,2022,203,70-
07 feb 202422,2022,2022,2022,203,70-
06 feb 202422,0022,0022,0022,003,67-
05 feb 202422,0022,0022,0022,003,67-
02 feb 202422,0022,0022,0022,003,67-
01 feb 202421,8021,8021,8021,803,63-
31 ene 202421,8021,8021,8021,803,63-
30 ene 202421,6021,6021,6021,603,60-
29 ene 202421,6021,6021,6021,603,60-
26 ene 202421,4021,4021,4021,403,57-
25 ene 202421,4021,4021,4021,403,57-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...