Mercados españoles cerrados en 6 hrs 42 min

JHancock ESG International Equity R6 (JTQRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,55+0,02 (+0,14%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
02 jul 2023 - 02 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 jul 202414,5514,5514,5514,5514,55-
28 jun 202414,5314,5314,5314,5314,53-
27 jun 202414,5414,5414,5414,5414,54-
26 jun 202414,5314,5314,5314,5314,53-
25 jun 202414,5814,5814,5814,5814,58-
24 jun 202414,5014,5014,5014,5014,50-
21 jun 202414,4514,4514,4514,4514,45-
20 jun 202414,5214,5214,5214,5214,52-
18 jun 202414,5414,5414,5414,5414,54-
17 jun 202414,4714,4714,4714,4714,47-
14 jun 202414,3914,3914,3914,3914,39-
13 jun 202414,5514,5514,5514,5514,55-
12 jun 202414,6914,6914,6914,6914,69-
11 jun 202414,4914,4914,4914,4914,49-
10 jun 202414,6214,6214,6214,6214,62-
07 jun 202414,5914,5914,5914,5914,59-
06 jun 202414,7214,7214,7214,7214,72-
05 jun 202414,6814,6814,6814,6814,68-
04 jun 202414,4814,4814,4814,4814,48-
03 jun 202414,5514,5514,5514,5514,55-
31 may 202414,4114,4114,4114,4114,41-
30 may 202414,3414,3414,3414,3414,34-
29 may 202414,3014,3014,3014,3014,30-
28 may 202414,5514,5514,5514,5514,55-
24 may 202414,5814,5814,5814,5814,58-
23 may 202414,4914,4914,4914,4914,49-
22 may 202414,5314,5314,5314,5314,53-
21 may 202414,5814,5814,5814,5814,58-
20 may 202414,6714,6714,6714,6714,67-
17 may 202414,6614,6614,6614,6614,66-
16 may 202414,6514,6514,6514,6514,65-
15 may 202414,6914,6914,6914,6914,69-
14 may 202414,5414,5414,5414,5414,54-
13 may 202414,4414,4414,4414,4414,44-
10 may 202414,4214,4214,4214,4214,42-
09 may 202414,3314,3314,3314,3314,33-
08 may 202414,2214,2214,2214,2214,22-
07 may 202414,2114,2114,2114,2114,21-
06 may 202414,1914,1914,1914,1914,19-
03 may 202414,1114,1114,1114,1114,11-
02 may 202413,9513,9513,9513,9513,95-
01 may 202413,7513,7513,7513,7513,75-
30 abr 202413,7613,7613,7613,7613,76-
29 abr 202413,9513,9513,9513,9513,95-
26 abr 202413,9113,9113,9113,9113,91-
25 abr 202413,8213,8213,8213,8213,82-
24 abr 202413,8313,8313,8313,8313,83-
23 abr 202413,8313,8313,8313,8313,83-
22 abr 202413,6413,6413,6413,6413,64-
19 abr 202413,4713,4713,4713,4713,47-
18 abr 202413,5413,5413,5413,5413,54-
17 abr 202413,5313,5313,5313,5313,53-
16 abr 202413,5713,5713,5713,5713,57-
15 abr 202413,7013,7013,7013,7013,70-
12 abr 202413,7713,7713,7713,7713,77-
11 abr 202414,0514,0514,0514,0514,05-
10 abr 202414,0114,0114,0114,0114,01-
09 abr 202414,1714,1714,1714,1714,17-
08 abr 202414,1514,1514,1514,1514,15-
05 abr 202414,0914,0914,0914,0914,09-
04 abr 202414,0514,0514,0514,0514,05-
03 abr 202414,1414,1414,1414,1414,14-
02 abr 202414,1114,1114,1114,1114,11-
01 abr 202414,1914,1914,1914,1914,19-
28 mar 202414,2214,2214,2214,2214,22-
27 mar 202414,2914,2914,2914,2914,29-
26 mar 202414,2514,2514,2514,2514,25-
25 mar 202414,2514,2514,2514,2514,25-
22 mar 202414,3114,3114,3114,3114,31-
21 mar 202414,3614,3614,3614,3614,36-
20 mar 202414,3314,3314,3314,3314,33-
19 mar 202414,2014,2014,2014,2014,20-
18 mar 202414,1714,1714,1714,1714,17-
15 mar 202414,1314,1314,1314,1314,13-
14 mar 202414,2214,2214,2214,2214,22-
13 mar 202414,3214,3214,3214,3214,32-
12 mar 202414,3414,3414,3414,3414,34-
11 mar 202414,1614,1614,1614,1614,16-
08 mar 202414,2514,2514,2514,2514,25-
07 mar 202414,2814,2814,2814,2814,28-
06 mar 202414,0814,0814,0814,0814,08-
05 mar 202413,8913,8913,8913,8913,89-
04 mar 202413,9913,9913,9913,9913,99-
01 mar 202414,0114,0114,0114,0114,01-
29 feb 202413,8713,8713,8713,8713,87-
28 feb 202413,8313,8313,8313,8313,83-
27 feb 202413,9013,9013,9013,9013,90-
26 feb 202413,9513,9513,9513,9513,95-
23 feb 202413,9413,9413,9413,9413,94-
22 feb 202413,9213,9213,9213,9213,92-
21 feb 202413,7313,7313,7313,7313,73-
20 feb 202413,6813,6813,6813,6813,68-
16 feb 202413,6413,6413,6413,6413,64-
15 feb 202413,5813,5813,5813,5813,58-
14 feb 202413,4813,4813,4813,4813,48-
13 feb 202413,3513,3513,3513,3513,35-
12 feb 202413,5613,5613,5613,5613,56-
09 feb 202413,5613,5613,5613,5613,56-
08 feb 202413,5213,5213,5213,5213,52-
07 feb 202413,4913,4913,4913,4913,49-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...