Mercados españoles cerrados

JHancock ESG International Equity I (JTQIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,88+0,12 (+0,81%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
06 jul 2023 - 06 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 202414,8814,8814,8814,8814,88-
03 jul 202414,7614,7614,7614,7614,76-
02 jul 202414,6014,6014,6014,6014,60-
01 jul 202414,5414,5414,5414,5414,54-
28 jun 202414,5214,5214,5214,5214,52-
27 jun 202414,5314,5314,5314,5314,53-
26 jun 202414,5214,5214,5214,5214,52-
25 jun 202414,5714,5714,5714,5714,57-
24 jun 202414,4814,4814,4814,4814,48-
21 jun 202414,4414,4414,4414,4414,44-
20 jun 202414,5114,5114,5114,5114,51-
18 jun 202414,5314,5314,5314,5314,53-
17 jun 202414,4614,4614,4614,4614,46-
14 jun 202414,3814,3814,3814,3814,38-
13 jun 202414,5414,5414,5414,5414,54-
12 jun 202414,6814,6814,6814,6814,68-
11 jun 202414,4814,4814,4814,4814,48-
10 jun 202414,6114,6114,6114,6114,61-
07 jun 202414,5814,5814,5814,5814,58-
06 jun 202414,7114,7114,7114,7114,71-
05 jun 202414,6714,6714,6714,6714,67-
04 jun 202414,4714,4714,4714,4714,47-
03 jun 202414,5414,5414,5414,5414,54-
31 may 202414,4014,4014,4014,4014,40-
30 may 202414,3314,3314,3314,3314,33-
29 may 202414,2914,2914,2914,2914,29-
28 may 202414,5414,5414,5414,5414,54-
24 may 202414,5814,5814,5814,5814,58-
23 may 202414,4814,4814,4814,4814,48-
22 may 202414,5214,5214,5214,5214,52-
21 may 202414,5714,5714,5714,5714,57-
20 may 202414,6614,6614,6614,6614,66-
17 may 202414,6514,6514,6514,6514,65-
16 may 202414,6414,6414,6414,6414,64-
15 may 202414,6814,6814,6814,6814,68-
14 may 202414,5414,5414,5414,5414,54-
13 may 202414,4314,4314,4314,4314,43-
10 may 202414,4114,4114,4114,4114,41-
09 may 202414,3214,3214,3214,3214,32-
08 may 202414,2114,2114,2114,2114,21-
07 may 202414,2014,2014,2014,2014,20-
06 may 202414,1814,1814,1814,1814,18-
03 may 202414,1014,1014,1014,1014,10-
02 may 202413,9513,9513,9513,9513,95-
01 may 202413,7513,7513,7513,7513,75-
30 abr 202413,7513,7513,7513,7513,75-
29 abr 202413,9413,9413,9413,9413,94-
26 abr 202413,9113,9113,9113,9113,91-
25 abr 202413,8213,8213,8213,8213,82-
24 abr 202413,8213,8213,8213,8213,82-
23 abr 202413,8213,8213,8213,8213,82-
22 abr 202413,6313,6313,6313,6313,63-
19 abr 202413,4613,4613,4613,4613,46-
18 abr 202413,5313,5313,5313,5313,53-
17 abr 202413,5213,5213,5213,5213,52-
16 abr 202413,5713,5713,5713,5713,57-
15 abr 202413,7013,7013,7013,7013,70-
12 abr 202413,7613,7613,7613,7613,76-
11 abr 202414,0414,0414,0414,0414,04-
10 abr 202414,0014,0014,0014,0014,00-
09 abr 202414,1614,1614,1614,1614,16-
08 abr 202414,1414,1414,1414,1414,14-
05 abr 202414,0814,0814,0814,0814,08-
04 abr 202414,0414,0414,0414,0414,04-
03 abr 202414,1414,1414,1414,1414,14-
02 abr 202414,1014,1014,1014,1014,10-
01 abr 202414,1914,1914,1914,1914,19-
28 mar 202414,2114,2114,2114,2114,21-
27 mar 202414,2914,2914,2914,2914,29-
26 mar 202414,2514,2514,2514,2514,25-
25 mar 202414,2414,2414,2414,2414,24-
22 mar 202414,3114,3114,3114,3114,31-
21 mar 202414,3514,3514,3514,3514,35-
20 mar 202414,3214,3214,3214,3214,32-
19 mar 202414,1914,1914,1914,1914,19-
18 mar 202414,1714,1714,1714,1714,17-
15 mar 202414,1314,1314,1314,1314,13-
14 mar 202414,2114,2114,2114,2114,21-
13 mar 202414,3114,3114,3114,3114,31-
12 mar 202414,3314,3314,3314,3314,33-
11 mar 202414,1614,1614,1614,1614,16-
08 mar 202414,2514,2514,2514,2514,25-
07 mar 202414,2814,2814,2814,2814,28-
06 mar 202414,0814,0814,0814,0814,08-
05 mar 202413,8913,8913,8913,8913,89-
04 mar 202413,9813,9813,9813,9813,98-
01 mar 202414,0014,0014,0014,0014,00-
29 feb 202413,8613,8613,8613,8613,86-
28 feb 202413,8213,8213,8213,8213,82-
27 feb 202413,8913,8913,8913,8913,89-
26 feb 202413,9413,9413,9413,9413,94-
23 feb 202413,9313,9313,9313,9313,93-
22 feb 202413,9213,9213,9213,9213,92-
21 feb 202413,7213,7213,7213,7213,72-
20 feb 202413,6713,6713,6713,6713,67-
16 feb 202413,6413,6413,6413,6413,64-
15 feb 202413,5713,5713,5713,5713,57-
14 feb 202413,4713,4713,4713,4713,47-
13 feb 202413,3513,3513,3513,3513,35-
12 feb 202413,5613,5613,5613,5613,56-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...