Mercados españoles cerrados

JHancock Small Cap Dynamic Growth R6 (JSJFX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
16,62+0,03 (+0,18%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
05 jul 2023 - 05 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 2024------
03 jul 202416,6216,6216,6216,6216,62-
02 jul 202416,5916,5916,5916,5916,59-
01 jul 202416,5316,5316,5316,5316,53-
28 jun 202416,6516,6516,6516,6516,65-
27 jun 202416,5416,5416,5416,5416,54-
26 jun 202416,3616,3616,3616,3616,36-
25 jun 202416,3816,3816,3816,3816,38-
24 jun 202416,2716,2716,2716,2716,27-
21 jun 202416,2516,2516,2516,2516,25-
20 jun 202416,2416,2416,2416,2416,24-
18 jun 202416,4816,4816,4816,4816,48-
17 jun 202416,3416,3416,3416,3416,34-
14 jun 202416,1216,1216,1216,1216,12-
13 jun 202416,3316,3316,3316,3316,33-
12 jun 202416,4716,4716,4716,4716,47-
11 jun 202416,0716,0716,0716,0716,07-
10 jun 202416,0816,0816,0816,0816,08-
07 jun 202415,9515,9515,9515,9515,95-
06 jun 202416,0216,0216,0216,0216,02-
05 jun 202416,1916,1916,1916,1916,19-
04 jun 202415,8515,8515,8515,8515,85-
03 jun 202416,0816,0816,0816,0816,08-
31 may 202416,2216,2216,2216,2216,22-
30 may 202416,1416,1416,1416,1416,14-
29 may 202416,0916,0916,0916,0916,09-
28 may 202416,3516,3516,3516,3516,35-
24 may 202416,3716,3716,3716,3716,37-
23 may 202416,1216,1216,1216,1216,12-
22 may 202416,1616,1616,1616,1616,16-
21 may 202416,2516,2516,2516,2516,25-
20 may 202416,2616,2616,2616,2616,26-
17 may 202416,1216,1216,1216,1216,12-
16 may 202416,1016,1016,1016,1016,10-
15 may 202416,3716,3716,3716,3716,37-
14 may 202416,1016,1016,1016,1016,10-
13 may 202415,8915,8915,8915,8915,89-
10 may 202416,0616,0616,0616,0616,06-
09 may 202416,1016,1016,1016,1016,10-
08 may 202415,9215,9215,9215,9215,92-
07 may 202416,0616,0616,0616,0616,06-
06 may 202416,0216,0216,0216,0216,02-
03 may 202415,7215,7215,7215,7215,72-
02 may 202415,5815,5815,5815,5815,58-
01 may 202415,3715,3715,3715,3715,37-
30 abr 202415,3415,3415,3415,3415,34-
29 abr 202415,7015,7015,7015,7015,70-
26 abr 202415,6215,6215,6215,6215,62-
25 abr 202415,4715,4715,4715,4715,47-
24 abr 202415,5115,5115,5115,5115,51-
23 abr 202415,5115,5115,5115,5115,51-
22 abr 202415,1715,1715,1715,1715,17-
19 abr 202414,9914,9914,9914,9914,99-
18 abr 202415,1215,1215,1215,1215,12-
17 abr 202415,2115,2115,2115,2115,21-
16 abr 202415,4415,4415,4415,4415,44-
15 abr 202415,3915,3915,3915,3915,39-
12 abr 202415,5915,5915,5915,5915,59-
11 abr 202415,8315,8315,8315,8315,83-
10 abr 202415,7215,7215,7215,7215,72-
09 abr 202415,9715,9715,9715,9715,97-
08 abr 202416,0516,0516,0516,0516,05-
05 abr 202416,0116,0116,0116,0116,01-
04 abr 202415,7915,7915,7915,7915,79-
03 abr 202415,9715,9715,9715,9715,97-
02 abr 202415,8715,8715,8715,8715,87-
01 abr 202416,1816,1816,1816,1816,18-
28 mar 202416,3016,3016,3016,3016,30-
27 mar 202416,2616,2616,2616,2616,26-
26 mar 202416,1116,1116,1116,1116,11-
25 mar 202416,1316,1316,1316,1316,13-
22 mar 202416,1516,1516,1516,1516,15-
21 mar 202416,2416,2416,2416,2416,24-
20 mar 202415,9815,9815,9815,9815,98-
19 mar 202415,7015,7015,7015,7015,70-
18 mar 202415,6415,6415,6415,6415,64-
15 mar 202415,7115,7115,7115,7115,71-
14 mar 202415,7415,7415,7415,7415,74-
13 mar 202415,9615,9615,9615,9615,96-
12 mar 202415,9415,9415,9415,9415,94-
11 mar 202415,7215,7215,7215,7215,72-
08 mar 202415,9615,9615,9615,9615,96-
07 mar 202416,2316,2316,2316,2316,23-
06 mar 202416,0916,0916,0916,0916,09-
05 mar 202415,8815,8815,8815,8815,88-
04 mar 202416,1116,1116,1116,1116,11-
01 mar 202415,9715,9715,9715,9715,97-
29 feb 202415,7715,7715,7715,7715,77-
28 feb 202415,6115,6115,6115,6115,61-
27 feb 202415,6915,6915,6915,6915,69-
26 feb 202415,5815,5815,5815,5815,58-
23 feb 202415,4215,4215,4215,4215,42-
22 feb 202415,4515,4515,4515,4515,45-
21 feb 202414,9014,9014,9014,9014,90-
20 feb 202415,0215,0215,0215,0215,02-
16 feb 202415,1915,1915,1915,1915,19-
15 feb 202415,3615,3615,3615,3615,36-
14 feb 202415,0515,0515,0515,0515,05-
13 feb 202414,6314,6314,6314,6314,63-
12 feb 202415,0115,0115,0115,0115,01-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...