Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JRVR240816C00002500 | 2024-04-29 9:54AM EDT | 2.50 | 6.60 | 4.20 | 6.20 | 0.00 | - | 1 | 5 | 479.69% |
JRVR240816C00005000 | 2024-05-09 12:57PM EDT | 5.00 | 3.20 | 2.30 | 3.80 | 0.00 | - | 10 | 174 | 137.50% |
JRVR240816C00007500 | 2024-06-27 12:30PM EDT | 7.50 | 0.45 | 0.00 | 0.90 | 0.00 | - | 1 | 462 | 70.90% |
JRVR240816C00010000 | 2024-06-28 9:51AM EDT | 10.00 | 0.15 | 0.00 | 0.25 | +0.03 | +25.00% | 2 | 473 | 62.11% |
JRVR240816C00012500 | 2024-05-14 9:31AM EDT | 12.50 | 0.31 | 0.00 | 0.75 | 0.00 | - | 4 | 258 | 131.25% |
JRVR240816C00015000 | 2024-05-20 12:13PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 468 | 158.98% |
JRVR240816C00017500 | 2024-02-28 4:27PM EDT | 17.50 | 0.25 | 0.00 | 1.25 | 0.00 | - | 3 | 305 | 211.52% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JRVR240816P00005000 | 2024-04-05 3:59PM EDT | 5.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 146.48% |
JRVR240816P00007500 | 2024-06-21 3:51PM EDT | 7.50 | 0.60 | 0.30 | 0.90 | 0.00 | - | 3 | 336 | 64.45% |
JRVR240816P00010000 | 2024-06-20 11:36AM EDT | 10.00 | 2.20 | 2.00 | 3.50 | 0.00 | - | 1 | 127 | 103.71% |
JRVR240816P00012500 | 2024-02-22 3:31PM EDT | 12.50 | 2.80 | 2.00 | 5.80 | 0.00 | - | 1 | 2 | 198.44% |