Mercados españoles abiertos en 6 hrs 14 min

USD/JPY (JPY=X)

CCY - CCY Precio demorado. Divisa en JPY
Añadir a la lista de favoritos
104,4640-0,1460 (-0,14%)
A partir del 1:46AM GMT. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en JPY
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 oct. 2020104,5920104,6300104,4000104,4640104,4640-
29 oct. 2020104,3190104,7020104,0300104,3150104,3150-
28 oct. 2020104,5410104,5420104,1150104,5450104,5450-
27 oct. 2020104,8060104,8300104,3930104,8320104,8320-
26 oct. 2020104,7070105,0390104,6490104,6830104,6830-
22 oct. 2020104,9070104,9070104,5500104,9210104,9210-
21 oct. 2020104,6510104,8800104,4600104,6760104,6760-
20 oct. 2020105,4750105,4750104,3500105,4770105,4770-
19 oct. 2020105,4700105,7450105,4700105,4700105,4700-
18 oct. 2020105,4380105,4970105,3050105,4270105,4270-
15 oct. 2020105,3550105,4370105,1900105,3600105,3600-
14 oct. 2020105,1390105,3880105,1120105,1390105,1390-
13 oct. 2020105,4740105,5110105,0380105,4700105,4700-
12 oct. 2020105,3480105,6260105,2880105,3390105,3390-
11 oct. 2020105,6380105,6510105,2440105,6320105,6320-
08 oct. 2020106,0210106,0210105,6080106,0180106,0180-
07 oct. 2020105,9730106,0830105,9230105,9650105,9650-
06 oct. 2020105,6380106,1050105,6270105,6400105,6400-
05 oct. 2020105,7250105,7380105,5100105,7070105,7070-
04 oct. 2020105,5350105,7530105,4100105,5100105,5100-
01 oct. 2020105,5640105,6650104,9620105,5430105,5430-
30 sept. 2020105,4490105,7220105,4180105,4510105,4510-
29 sept. 2020105,6640105,7960105,4090105,6640105,6640-
28 sept. 2020105,4390105,7220105,3480105,4330105,4330-
27 sept. 2020105,5840105,6590105,2640105,5740105,5740-
24 sept. 2020105,4360105,6980105,2470105,4350105,4350-
23 sept. 2020105,3250105,5200105,2150105,3040105,3040-
22 sept. 2020105,0690105,3730104,9100105,0340105,0340-
21 sept. 2020104,7190105,0660104,4110104,6900104,6900-
20 sept. 2020104,5340104,7620104,0080104,5370104,5370-
17 sept. 2020104,6890104,8590104,2730104,6980104,6980-
16 sept. 2020105,0490105,1640104,5240105,0620105,0620-
15 sept. 2020105,3810105,3960104,8080105,3810105,3810-
14 sept. 2020105,7440105,8150105,3000105,7150105,7150-
13 sept. 2020106,1270106,1630105,5520106,1450106,1450-
10 sept. 2020106,1450106,2440106,0800106,1430106,1430-
09 sept. 2020106,2380106,2830105,9880106,2310106,2310-
08 sept. 2020105,9600106,2560105,8130105,9680105,9680-
07 sept. 2020106,2940106,3780105,9000106,3050106,3050-
06 sept. 2020106,2920106,3710106,1350106,3110106,3110-
03 sept. 2020106,0910106,4950106,0910106,0860106,0860-
02 sept. 2020106,2010106,5360106,0430106,2080106,2080-
01 sept. 2020105,8640106,2970105,8640105,8960105,8960-
31 ago. 2020105,9900106,1360105,5990106,0040106,0040-
30 ago. 2020105,5240106,0810105,3070105,5350105,5350-
27 ago. 2020106,6590106,9380105,2030106,6370106,6370-
26 ago. 2020105,8710106,5520105,6230105,8560105,8560-
25 ago. 2020106,4220106,5510106,0630106,4050106,4050-
24 ago. 2020105,9920106,5640105,8810105,9930105,9930-
23 ago. 2020105,9030105,9390105,6900105,8770105,8770-
20 ago. 2020105,6690106,0690105,4530105,6650105,6650-
19 ago. 2020106,0900106,1980105,7720106,0790106,0790-
18 ago. 2020105,2220105,7590105,1140105,2240105,2240-
17 ago. 2020105,9860105,9860105,2940105,9950105,9950-
16 ago. 2020106,5690106,6380105,9530106,5540106,5540-
13 ago. 2020106,9650107,0270106,4460106,9860106,9860-
12 ago. 2020106,8120106,9910106,5700106,8220106,8220-
11 ago. 2020106,4580106,9980106,4580106,5210106,5210-
10 ago. 2020105,9980106,5710105,9440105,9920105,9920-
09 ago. 2020105,8520106,1940105,7100105,8500105,8500-
06 ago. 2020105,5610106,0420105,4800105,5810105,5810-
05 ago. 2020105,5500105,6910105,3020105,5530105,5530-
04 ago. 2020105,5970105,8640105,3280105,6140105,6140-
03 ago. 2020106,0470106,1920105,7270106,0300106,0300-
02 ago. 2020105,8450106,4290105,5790105,8660105,8660-
30 jul. 2020104,6670105,7960104,1990104,6830104,6830-
29 jul. 2020105,0160105,2880104,9120105,0320105,0320-
28 jul. 2020105,1100105,2280104,8000105,1070105,1070-
27 jul. 2020105,2910105,6790104,9580105,2610105,2610-
26 jul. 2020105,9560106,0470105,1210105,9930105,9930-
23 jul. 2020106,8360106,8360105,7590106,8380106,8380-
22 jul. 2020107,1660107,2160106,8330107,1750107,1750-
21 jul. 2020106,8140107,2020106,7180106,8320106,8320-
20 jul. 2020107,1710107,3640106,8050107,1960107,1960-
19 jul. 2020107,0770107,5000107,0370107,0900107,0900-
16 jul. 2020107,2880107,3530107,0600107,2780107,2780-
15 jul. 2020106,8840107,1970106,8380106,9170106,9170-
14 jul. 2020107,2450107,3050106,6630107,2450107,2450-
13 jul. 2020107,2900107,4120107,1200107,2760107,2760-
12 jul. 2020106,9120107,3110106,7880106,9100106,9100-
09 jul. 2020107,2330107,2620106,6650107,2360107,2360-
08 jul. 2020107,2650107,3920107,1030107,2830107,2830-
07 jul. 2020107,5740107,7050107,3870107,5780107,5780-
06 jul. 2020107,3530107,7880107,2300107,3590107,3590-
05 jul. 2020107,5790107,7700107,4340107,5790107,5790-
02 jul. 2020107,5090107,5660107,4390107,4970107,4970-
01 jul. 2020107,3580107,7170107,3470107,3660107,3660-
30 jun. 2020107,9850108,1580107,3680107,9890107,9890-
29 jun. 2020107,6010107,9220107,5300107,5900107,5900-
28 jun. 2020107,2220107,8800107,0510107,2180107,2180-
25 jun. 2020107,1530107,3490106,7980107,1550107,1550-
24 jun. 2020107,0320107,4450107,0300107,0440107,0440-
23 jun. 2020106,4130106,9760106,3840106,4320106,4320-
22 jun. 2020106,8860107,2170106,0820106,9030106,9030-
21 jun. 2020106,8180106,9980106,7830106,8310106,8310-
18 jun. 2020106,9920107,0400106,7720107,0060107,0060-
17 jun. 2020106,8630107,1230106,6660106,8940106,8940-
16 jun. 2020107,3800107,4370107,1630107,4100107,4100-
15 jun. 2020107,4650107,6200107,2400107,4640107,4640-
14 jun. 2020107,3070107,4770107,0000107,3110107,3110-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...