Mercados españoles cerrados

USD/JPY (JPY=X)

CCY - CCY Precio demorado. Divisa en JPY
Añadir a la lista de favoritos
130,7650-0,6190 (-0,4711%)
A partir del 08:34PM GMT. Mercado abierto.
Intervalo de fechas:
23 mar 2022 - 23 mar 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en JPYDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 mar 2023131,1790131,6360130,4480131,1790131,1790-
22 mar 2023132,3480132,9930132,2670132,3480132,3480-
21 mar 2023131,3920132,4370131,0480131,3920131,3920-
20 mar 2023132,2840132,6300130,5580132,2840132,2840-
17 mar 2023133,3680133,5660131,8370133,3680133,3680-
16 mar 2023132,9290133,4580131,7440132,9290132,9290-
15 mar 2023134,3970135,0580132,2520134,3970134,3970-
14 mar 2023133,1140134,8730133,0710133,1140133,1140-
13 mar 2023134,9700135,0200132,2930134,9800134,9800-
10 mar 2023136,3950136,9790134,1720136,3950136,3950-
09 mar 2023------
08 mar 2023137,3910137,8960136,5060137,3910137,3910-
07 mar 2023135,9990136,9470135,5810135,9990135,9990-
06 mar 2023135,8700136,1790135,3950135,8600135,8600-
03 mar 2023136,7050136,7400135,8280136,7050136,7050-
02 mar 2023136,1940137,0650136,0880136,1940136,1940-
01 mar 2023136,3480136,4620135,2600136,3480136,3480-
28 feb 2023136,3170136,9090136,0220136,3170136,3170-
27 feb 2023136,3950136,4760135,9290136,3950136,3950-
24 feb 2023134,6280136,4240134,1810134,6280134,6280-
23 feb 2023134,9320135,3430134,6440134,9320134,9320-
22 feb 2023134,9760135,0480134,3830134,9760134,9760-
21 feb 2023134,3360135,1910134,1560134,3360134,3360-
20 feb 2023134,3070134,5300133,9290134,3070134,3070-
17 feb 2023134,0740135,0800134,0720134,0740134,0740-
16 feb 2023133,9030134,4430133,6090133,9030133,9030-
15 feb 2023132,9910134,3240132,5550132,9910132,9910-
14 feb 2023132,3370133,1180131,6620132,3370132,3370-
13 feb 2023131,5510132,8640131,4660131,5510131,5510-
10 feb 2023131,5190131,8320129,8340131,5190131,5190-
09 feb 2023131,3870131,8090130,3520131,3870131,3870-
08 feb 2023131,0420131,5140130,6090131,0420131,0420-
07 feb 2023132,6230132,6220131,1600132,6230132,6230-
06 feb 2023132,0090132,8920131,5910132,0090132,0090-
03 feb 2023128,7460131,1370128,3360128,7460128,7460-
02 feb 2023128,6220129,0910128,0930128,6220128,6220-
01 feb 2023130,1100130,3960129,2100130,1100130,1100-
31 ene 2023130,4790130,4760129,7690130,4790130,4790-
30 ene 2023129,8540130,4610129,2050129,8540129,8540-
27 ene 2023129,8000130,2550129,5460129,8000129,8000-
26 ene 2023129,2370130,5830129,0350129,2370129,2370-
25 ene 2023130,2390130,5680129,2930130,2390130,2390-
24 ene 2023130,5970131,0690129,7440130,5970130,5970-
23 ene 2023129,3850130,8750129,0620129,3540129,3540-
20 ene 2023128,3700130,6040128,3550128,3700128,3700-
19 ene 2023128,5390128,7730127,7770128,5390128,5390-
18 ene 2023128,2810131,5590127,6070128,2810128,2810-
17 ene 2023128,3210129,1160128,0220128,3210128,3210-
16 ene 2023128,0260128,8100127,2540128,0260128,0260-
13 ene 2023129,1720129,3420127,4680129,1720129,1720-
12 ene 2023131,9020132,0210129,5690131,9020131,9020-
11 ene 2023132,1010132,8540132,1030132,1010132,1010-
10 ene 2023131,7290132,4660131,4330131,7290131,7290-
09 ene 2023131,8620132,6450131,3270131,8620131,8620-
06 ene 2023133,3070134,7410132,1870133,3070133,3070-
05 ene 2023132,2460133,9920131,7300132,2460132,2460-
04 ene 2023131,2480132,1700129,9640131,2480131,2480-
03 ene 2023130,7940131,1820129,5340130,7940130,7940-
02 ene 2023130,8450131,0350130,6210130,8450130,8450-
30 dic 2022132,9160132,9170131,5410132,9160132,9160-
29 dic 2022134,0340134,1880132,9360134,0340134,0340-
28 dic 2022133,4860134,3950133,4110133,4860133,4860-
27 dic 2022132,7640133,5870132,6480132,7640132,7640-
26 dic 2022132,7700133,2370132,3300132,7900132,7900-
23 dic 2022132,3570133,1210132,2910132,3570132,3570-
22 dic 2022132,3700132,6810131,6550132,3700132,3700-
21 dic 2022131,8920132,4760131,5220131,8920131,8920-
20 dic 2022136,9950137,4520131,0170136,9950136,9950-
19 dic 2022136,0300137,1500135,7730136,6900136,6900-
16 dic 2022137,7510137,7510136,4100137,7510137,7510-
15 dic 2022135,3480137,9210135,2830135,3480135,3480-
14 dic 2022135,5840135,6820134,6810135,5840135,5840-
13 dic 2022137,5040137,9420134,6880137,5040137,5040-
12 dic 2022136,7120137,6180136,6330136,7120136,7120-
09 dic 2022136,6140136,8660135,6120136,6140136,6140-
08 dic 2022136,3810137,2240136,2960136,3810136,3810-
07 dic 2022136,8860137,8380136,4180136,8860136,8860-
06 dic 2022136,6520137,4130136,0080136,6520136,6520-
05 dic 2022134,4750136,5810134,1340134,4750134,4750-
02 dic 2022135,1500135,9760133,6730135,1500135,1500-
01 dic 2022137,3590137,5160135,5390137,3590137,3590-
30 nov 2022138,7450139,8830138,3380138,7450138,7450-
29 nov 2022138,7190139,3210137,8860138,7190138,7190-
28 nov 2022139,3100139,4200137,5140139,1000139,1000-
25 nov 2022138,6030139,5910138,3890138,6030138,6030-
24 nov 2022139,2780139,4860138,0950139,2780139,2780-
23 nov 2022141,1550141,5740139,5870141,1550141,1550-
22 nov 2022142,0980142,2390141,0860142,0980142,0980-
21 nov 2022140,2530142,0180140,2030140,2530140,2530-
18 nov 2022140,4120140,4700139,6500140,4120140,4120-
17 nov 2022139,3220140,7140138,9060139,3220139,3220-
16 nov 2022138,9650140,2850138,8940138,9650138,9650-
15 nov 2022140,1150140,5810137,8090140,1150140,1150-
14 nov 2022139,5530140,7690138,8690139,5530139,5530-
11 nov 2022141,7340142,4660138,8880141,7340141,7340-
10 nov 2022146,2090146,5820141,5380146,2090146,2090-
09 nov 2022145,2950146,5580145,2190145,2950145,2950-
08 nov 2022146,6240146,9270145,3130146,6240146,6240-
07 nov 2022146,8410147,5530146,1140146,8410146,8410-
04 nov 2022148,3930148,3930146,5790148,3930148,3930-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...