Mercados españoles abiertos en 49 mins

USD/JPY (JPY=X)

CCY - CCY Precio demorado. Divisa en JPY
Añadir a la lista de favoritos
154,3370-0,2630 (-0,1701%)
A partir del 07:11AM BST. Mercado abierto.
Intervalo de fechas:
19 abr 2023 - 19 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en JPYDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 abr 2024154,5920154,6730153,5840154,3370154,3370-
18 abr 2024154,3420154,6410153,9850154,3420154,3420-
17 abr 2024154,6980154,7270154,4610154,6980154,6980-
16 abr 2024154,2060154,7610154,1500154,2060154,2060-
15 abr 2024153,2830154,4360153,2850153,2830153,2830-
12 abr 2024153,1920153,3770152,6170153,1920153,1920-
11 abr 2024152,9640153,3090152,7670152,9640152,9640-
10 abr 2024151,7770152,9260151,6830151,7770151,7770-
09 abr 2024151,8430151,9280151,5790151,8430151,8430-
08 abr 2024151,6900151,9320151,6770151,6900151,6900-
05 abr 2024151,2920151,7430150,8540151,2920151,2920-
04 abr 2024151,5810151,7630151,5120151,5810151,5810-
03 abr 2024151,5400151,9470151,4590151,5400151,5400-
02 abr 2024151,5810151,7870151,4770151,5810151,5810-
01 abr 2024151,3980151,7540151,2580151,3980151,3980-
29 mar 2024151,4400151,4890151,1690151,4400151,4400-
28 mar 2024151,2870151,5390151,1520151,2870151,2870-
27 mar 2024151,5300151,9440151,0380151,5300151,5300-
26 mar 2024151,3730151,5910151,2190151,3730151,3730-
25 mar 2024151,3050151,4300151,0570151,3050151,3050-
22 mar 2024151,6330151,8460151,0260151,6330151,6330-
21 mar 2024150,7600151,6520150,2760150,7600150,7600-
20 mar 2024151,0350151,7910151,0160151,0350151,0350-
19 mar 2024149,1440150,8390149,1170149,1440149,1440-
18 mar 2024148,9550149,3210148,9290148,9550148,9550-
15 mar 2024148,2960149,1580148,0570148,2960148,2960-
14 mar 2024147,6210148,3030147,5090147,6210147,6210-
13 mar 2024147,6190148,0310147,2520147,6190147,6190-
12 mar 2024146,7320147,9560146,6450146,7320146,7320-
11 mar 2024146,7740147,1250146,4950146,7740146,7740-
08 mar 2024147,8680148,1000146,5040147,8680147,8680-
07 mar 2024149,2690149,2590147,5830149,2690149,2690-
06 mar 2024150,0490150,0760149,1390150,0490150,0490-
05 mar 2024150,4660150,5420149,7330150,4660150,4660-
04 mar 2024150,1050150,5660149,8440150,1050150,1050-
01 mar 2024150,0950150,6980150,0690150,0950150,0950-
29 feb 2024150,6560150,6410149,2150150,6560150,6560-
28 feb 2024150,4950150,8370150,3730150,4950150,4950-
27 feb 2024150,5660150,6000150,1280150,5660150,5660-
26 feb 2024150,4970150,8140150,2960150,4980150,4980-
23 feb 2024150,4830150,7620150,3060150,4830150,4830-
22 feb 2024150,3550150,6390150,0160150,3550150,3550-
21 feb 2024149,9390150,2950149,8570149,9390149,9390-
20 feb 2024150,2700150,4340149,6980150,2700150,2700-
19 feb 2024150,1390150,1870149,8830150,0910150,0910-
16 feb 2024149,9460150,6370149,9300149,9460149,9460-
15 feb 2024150,5440150,5590149,7590150,5440150,5440-
14 feb 2024150,7240150,7740150,3630150,7240150,7240-
13 feb 2024149,4050150,7540149,2840149,4050149,4050-
12 feb 2024149,1670149,4760148,9320149,1670149,1670-
09 feb 2024149,2590149,5710149,0590149,2590149,2590-
08 feb 2024148,0860149,4740147,9350148,0860148,0860-
07 feb 2024147,8180148,2450147,6630147,8180147,8180-
06 feb 2024148,6400148,7830148,0060148,6400148,6400-
05 feb 2024148,5010148,8800148,2800148,5010148,5010-
02 feb 2024146,4510148,5620146,2480146,4510146,4510-
01 feb 2024146,9960147,1090145,9210146,9960146,9960-
31 ene 2024147,3690147,8900146,0820147,3690147,3690-
30 ene 2024147,4680147,9020147,1100147,4680147,4680-
29 ene 2024148,1400148,3220147,6060148,1400148,1400-
26 ene 2024147,7230148,1390147,5090147,7230147,7230-
25 ene 2024147,5910147,8580147,1090147,5910147,5910-
24 ene 2024148,2510148,2380146,6760148,2510148,2510-
23 ene 2024148,1420148,5800147,0430148,1420148,1420-
22 ene 2024148,1210148,2760147,6410148,1210148,1210-
19 ene 2024148,1280148,7810147,8500148,1280148,1280-
18 ene 2024148,1180148,2980147,6670148,1180148,1180-
17 ene 2024147,2460148,5020147,1270147,2460147,2460-
16 ene 2024145,7940147,1640145,5910145,7940145,7940-
15 ene 2024145,1490145,9340145,0970145,1490145,1490-
12 ene 2024145,0460145,5110144,3690145,0460145,0460-
11 ene 2024145,7340146,3590145,2790145,7340145,7340-
10 ene 2024144,4280145,8100144,4390144,4280144,4280-
09 ene 2024144,2300144,4320143,4530144,2300144,2300-
08 ene 2024144,7160144,7930143,6700144,7160144,7160-
05 ene 2024144,7650145,9580143,8480144,7650144,7650-
04 ene 2024142,9990144,8320142,8680142,9990142,9990-
03 ene 2024142,1550143,6930141,8690142,1550142,1550-
02 ene 2024141,1260142,1860141,1070141,1260141,1260-
01 ene 2024140,9520141,0250140,9520140,9520140,9520-
29 dic 2023141,4300141,8990140,8290141,4300141,4300-
28 dic 2023141,3990141,6520140,2900141,3990141,3990-
27 dic 2023142,4610142,8320141,8580142,4610142,4610-
26 dic 2023142,2300142,6200142,1080142,2300142,2300-
25 dic 2023142,3420142,4800142,1390142,3420142,3420-
22 dic 2023142,0700142,6460141,8840142,0700142,0700-
21 dic 2023143,5230143,5490142,0600143,5230143,5230-
20 dic 2023143,8890144,0630143,3020143,8890143,8890-
19 dic 2023142,7220144,9350142,2630142,7220142,7220-
18 dic 2023142,3130143,1270142,0760142,3130142,3130-
15 dic 2023142,2790142,4470141,4700142,2790142,2790-
14 dic 2023142,7730142,8730141,0440142,7730142,7730-
13 dic 2023145,2800145,9770145,0620145,2800145,2800-
12 dic 2023146,0850146,1160144,8150146,0850146,0850-
11 dic 2023144,9830146,5530144,9030144,9830144,9830-
08 dic 2023144,2780145,1480142,5230144,2780144,2780-
07 dic 2023147,1840147,1810143,8570147,1840147,1840-
06 dic 2023147,1850147,4870146,9050147,1850147,1850-
05 dic 2023147,3270147,3700146,5940147,3270147,3270-
04 dic 2023146,3930147,2230146,2540146,3930146,3930-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...