Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.883,78 -648,18 (-1,07%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517C00080000 | 2024-03-15 9:52AM EDT | 2024-05-17 | 108.61 | 102.35 | 105.50 | 0.00 | - | - | 1 | 0.00% |
| JPM240621C00080000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 114.38 | 112.85 | 115.65 | +14.04 | +13.99% | 1 | 43 | 121.63% |
| JPM240920C00080000 | 2023-11-01 1:12PM EDT | 2024-09-20 | 61.08 | 76.90 | 79.15 | 0.00 | - | 1 | 2 | 0.00% |
| JPM250117C00080000 | 2024-04-04 9:56AM EDT | 2025-01-17 | 119.53 | 112.40 | 116.05 | 0.00 | - | 38 | 38 | 55.81% |
| JPM250620C00080000 | 2024-04-12 1:23PM EDT | 2025-06-20 | 114.53 | 112.50 | 117.00 | +9.51 | +9.06% | 1 | 2 | 62.34% |
| JPM251219C00080000 | 2024-04-12 2:23PM EDT | 2025-12-19 | 105.88 | 112.50 | 117.00 | 0.00 | - | 1 | 108 | 52.08% |
| JPM260116C00080000 | 2024-04-12 1:31PM EDT | 2026-01-16 | 105.00 | 112.50 | 117.50 | 0.00 | - | 2 | 16 | 52.79% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00080000 | 2024-04-08 2:17PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 135.55% |
| JPM240621P00080000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 1,936 | 89.06% |
| JPM240920P00080000 | 2024-04-15 12:16PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.20 | 0.00 | - | 1 | 250 | 56.74% |
| JPM250117P00080000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 0.24 | 0.10 | 0.30 | 0.00 | - | 2 | 826 | 48.44% |
| JPM250620P00080000 | 2024-02-13 4:37PM EDT | 2025-06-20 | 0.59 | 0.00 | 2.40 | 0.00 | - | 2 | 30 | 56.69% |
| JPM251219P00080000 | 2024-04-16 11:14AM EDT | 2025-12-19 | 0.70 | 0.25 | 1.00 | 0.00 | - | 1 | 309 | 39.33% |
| JPM260116P00080000 | 2024-04-12 3:13PM EDT | 2026-01-16 | 0.94 | 0.28 | 1.12 | 0.00 | - | 5 | 313 | 39.30% |
© 2024 Yahoo. Todos los derechos reservados.