Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240517C00280000 | 2024-04-01 3:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 100 | 83.59% |
JPM240920C00280000 | 2024-05-07 1:54PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.20 | 0.00 | - | 200 | 104 | 25.98% |
JPM241018C00280000 | 2024-03-11 9:30AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
JPM241115C00280000 | 2024-05-06 12:55PM EDT | 2024-11-15 | 0.14 | 0.18 | 0.21 | 0.00 | - | 3 | 6 | 21.97% |
JPM241220C00280000 | 2024-05-03 12:09PM EDT | 2024-12-20 | 0.20 | 0.29 | 0.33 | 0.00 | - | 10 | 2 | 21.61% |
JPM250117C00280000 | 2024-04-30 3:26PM EDT | 2025-01-17 | 0.35 | 0.39 | 0.43 | 0.00 | - | 6 | 576 | 21.25% |
JPM250321C00280000 | 2024-05-03 10:22AM EDT | 2025-03-21 | 0.75 | 0.00 | 1.14 | 0.00 | - | 2 | 122 | 22.79% |
JPM250620C00280000 | 2024-04-18 2:25PM EDT | 2025-06-20 | 0.70 | 1.34 | 2.91 | 0.00 | - | 48 | 137 | 25.08% |
JPM251219C00280000 | 2024-05-10 10:17AM EDT | 2025-12-19 | 3.55 | 2.94 | 3.65 | +0.98 | +38.13% | 1 | 38 | 22.21% |
JPM260116C00280000 | 2024-05-07 10:57AM EDT | 2026-01-16 | 3.85 | 3.70 | 4.80 | +1.33 | +52.78% | 2 | 772 | 23.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JPM250117P00280000 | 2024-04-04 3:38PM EDT | 2025-01-17 | 81.75 | 88.50 | 90.45 | 0.00 | - | 35 | 0 | 46.83% |
JPM250321P00280000 | 2024-04-18 11:53AM EDT | 2025-03-21 | 97.51 | 79.25 | 83.15 | 0.00 | - | - | 0 | 26.73% |