Mercados españoles abiertos en 7 hrs 25 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,44 0,00 (0,00%) Bitcoin EUR
53.965,84 -2.570,03 (-4,55%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240503C00240000 | 2024-04-19 3:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 41 | 151.37% |
| JPM240510C00240000 | 2024-04-04 9:30AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 57.03% |
| JPM240517C00240000 | 2024-04-18 12:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 625 | 43.75% |
| JPM240621C00240000 | 2024-04-25 12:32PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.19 | 0.00 | - | 60 | 246 | 29.35% |
| JPM240719C00240000 | 2024-04-30 11:04AM EDT | 2024-07-19 | 0.15 | 0.09 | 0.12 | 0.00 | - | 1 | 233 | 22.07% |
| JPM240816C00240000 | 2024-04-29 2:28PM EDT | 2024-08-16 | 0.24 | 0.18 | 0.23 | 0.00 | - | 20 | 31 | 20.97% |
| JPM240920C00240000 | 2024-04-26 10:57AM EDT | 2024-09-20 | 0.47 | 0.39 | 0.43 | 0.00 | - | 1 | 541 | 20.31% |
| JPM241018C00240000 | 2024-04-29 10:16AM EDT | 2024-10-18 | 0.86 | 0.70 | 0.79 | 0.00 | - | 3 | 76 | 21.00% |
| JPM241115C00240000 | 2024-05-01 3:48PM EDT | 2024-11-15 | 1.16 | 1.09 | 1.15 | -0.11 | -8.66% | 1 | 152 | 21.20% |
| JPM241220C00240000 | 2024-05-01 1:15PM EDT | 2024-12-20 | 1.62 | 1.57 | 1.65 | -0.16 | -8.99% | 15 | 369 | 21.41% |
| JPM250117C00240000 | 2024-04-30 3:21PM EDT | 2025-01-17 | 2.21 | 2.04 | 2.14 | 0.00 | - | 14 | 1,742 | 21.73% |
| JPM250321C00240000 | 2024-04-26 3:55PM EDT | 2025-03-21 | 3.50 | 2.77 | 3.15 | 0.00 | - | 7 | 153 | 21.93% |
| JPM250620C00240000 | 2024-05-01 2:53PM EDT | 2025-06-20 | 5.40 | 4.75 | 5.05 | +0.10 | +1.89% | 10 | 238 | 22.82% |
| JPM251219C00240000 | 2024-04-26 11:07AM EDT | 2025-12-19 | 9.35 | 8.50 | 8.85 | 0.00 | - | 9 | 590 | 23.92% |
| JPM260116C00240000 | 2024-04-29 1:12PM EDT | 2026-01-16 | 9.50 | 8.85 | 9.80 | 0.00 | - | 1 | 236 | 24.49% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00240000 | 2024-05-01 9:43AM EDT | 2024-05-17 | 49.20 | 47.40 | 49.30 | +3.00 | +6.49% | 2 | 6 | 52.15% |
| JPM240719P00240000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 47.10 | 47.45 | 48.65 | 0.00 | - | 1 | 0 | 28.13% |
| JPM240816P00240000 | 2024-04-17 3:52PM EDT | 2024-08-16 | 59.69 | 47.50 | 48.55 | 0.00 | - | 1 | 0 | 23.24% |
| JPM240920P00240000 | 2024-04-17 3:52PM EDT | 2024-09-20 | 59.73 | 47.40 | 48.65 | 0.00 | - | 2 | 0 | 21.07% |
| JPM250117P00240000 | 2024-04-30 2:40PM EDT | 2025-01-17 | 47.50 | 47.25 | 48.80 | 0.00 | - | 1 | 0 | 16.41% |
| JPM250321P00240000 | 2024-04-04 9:35AM EDT | 2025-03-21 | 41.10 | 45.70 | 49.50 | 0.00 | - | 13 | 0 | 17.35% |
© 2024 Yahoo. Todos los derechos reservados.