Mercados españoles cerrados en 2 hrs 40 min
IBEX 35
10.885,40 +31,00 (+0,29%) Euro Stoxx 50
4.909,19 -12,03 (-0,24%) Dólar/Euro
1,0712 -0,0006 (-0,05%) Petróleo Brent
84,03 +0,59 (+0,71%) Oro
2.311,80 +0,80 (+0,03%) Bitcoin EUR
54.989,00 +824,54 (+1,52%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:230.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240503C00230000 | 2024-04-24 9:55AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 50.00% |
| JPM240510C00230000 | 2024-04-16 3:37PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 32 | 25.00% |
| JPM240517C00230000 | 2024-04-26 1:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 570 | 25.00% |
| JPM240524C00230000 | 2024-04-22 11:07AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| JPM240531C00230000 | 2024-04-16 1:07PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| JPM240621C00230000 | 2024-05-01 12:17PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,502 | 21,064 | 12.50% |
| JPM240719C00230000 | 2024-05-01 2:34PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 585 | 6.25% |
| JPM240816C00230000 | 2024-05-01 10:45AM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 917 | 6.25% |
| JPM240920C00230000 | 2024-05-01 2:39PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 111 | 3,351 | 6.25% |
| JPM241018C00230000 | 2024-05-01 2:54PM EDT | 2024-10-18 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 280 | 6.25% |
| JPM241115C00230000 | 2024-05-01 12:50PM EDT | 2024-11-15 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 6.25% |
| JPM241220C00230000 | 2024-05-01 11:38AM EDT | 2024-12-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 11 | 1,000 | 6.25% |
| JPM250117C00230000 | 2024-05-01 2:49PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 105 | 2,254 | 6.25% |
| JPM250321C00230000 | 2024-05-01 3:13PM EDT | 2025-03-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 9 | 574 | 3.13% |
| JPM250620C00230000 | 2024-04-26 3:57PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 30 | 1,241 | 3.13% |
| JPM251219C00230000 | 2024-04-29 1:14PM EDT | 2025-12-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 5 | 682 | 3.13% |
| JPM260116C00230000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00230000 | 2024-04-15 2:37PM EDT | 2024-05-17 | 46.65 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 0.00% |
| JPM240621P00230000 | 2024-03-14 10:03AM EDT | 2024-06-21 | 40.50 | 45.20 | 48.05 | 0.00 | - | 1 | 0 | 72.35% |
| JPM240719P00230000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 37.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JPM240816P00230000 | 2024-04-17 3:52PM EDT | 2024-08-16 | 49.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240920P00230000 | 2024-04-30 12:54PM EDT | 2024-09-20 | 37.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM241018P00230000 | 2024-04-11 10:06AM EDT | 2024-10-18 | 36.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM241115P00230000 | 2024-03-28 1:22PM EDT | 2024-11-15 | 32.05 | 34.80 | 36.95 | 0.00 | - | 1 | 0 | 0.00% |
| JPM241220P00230000 | 2024-04-03 2:07PM EDT | 2024-12-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250117P00230000 | 2024-04-25 12:04PM EDT | 2025-01-17 | 37.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| JPM250321P00230000 | 2024-04-04 11:38AM EDT | 2025-03-21 | 33.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM250620P00230000 | 2024-04-01 10:13AM EDT | 2025-06-20 | 34.15 | 38.60 | 39.20 | 0.00 | - | 2 | 0 | 12.40% |
| JPM260116P00230000 | 2024-04-09 10:36AM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.