Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0697 -0,0036 (-0,33%) Petróleo Brent
89,38 +0,37 (+0,42%) Oro
2.348,60 +6,10 (+0,26%) Bitcoin EUR
59.698,18 -645,46 (-1,07%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:47PM EDT. Mercado abierto.
Precio de ejercicio:165.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240503C00165000 | 2024-04-04 2:28PM EDT | 2024-05-03 | 33.72 | 28.35 | 30.05 | 0.00 | - | 4 | 0 | 56.25% |
| JPM240517C00165000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 29.17 | 29.25 | 30.00 | +0.26 | +0.90% | 9 | 3,032 | 49.85% |
| JPM240531C00165000 | 2024-04-18 3:53PM EDT | 2024-05-31 | 17.95 | 29.60 | 30.55 | 0.00 | - | - | 0 | 44.29% |
| JPM240621C00165000 | 2024-04-26 9:49AM EDT | 2024-06-21 | 30.50 | 30.65 | 31.15 | +0.43 | +1.43% | 1 | 5,679 | 39.12% |
| JPM240719C00165000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 30.44 | 31.00 | 31.70 | 0.00 | - | 11 | 294 | 34.69% |
| JPM240816C00165000 | 2024-04-23 10:11AM EDT | 2024-08-16 | 29.35 | 31.65 | 32.25 | 0.00 | - | 1 | 113 | 32.24% |
| JPM240920C00165000 | 2024-04-19 12:45PM EDT | 2024-09-20 | 24.45 | 33.30 | 33.50 | 0.00 | - | 2 | 2,911 | 32.12% |
| JPM241018C00165000 | 2024-04-19 11:44AM EDT | 2024-10-18 | 24.95 | 33.75 | 34.20 | 0.00 | - | 3 | 63 | 31.36% |
| JPM241115C00165000 | 2024-04-15 3:03PM EDT | 2024-11-15 | 25.75 | 34.65 | 34.95 | 0.00 | - | 4 | 34 | 30.96% |
| JPM241220C00165000 | 2024-04-25 1:15PM EDT | 2024-12-20 | 35.60 | 35.90 | 36.25 | 0.00 | - | 1 | 231 | 31.44% |
| JPM250117C00165000 | 2024-04-25 1:04PM EDT | 2025-01-17 | 36.55 | 36.60 | 37.10 | 0.00 | - | 2 | 2,826 | 31.44% |
| JPM250321C00165000 | 2024-04-25 1:04PM EDT | 2025-03-21 | 38.30 | 38.45 | 38.85 | 0.00 | - | 1 | 424 | 31.35% |
| JPM250620C00165000 | 2024-04-25 11:00AM EDT | 2025-06-20 | 41.20 | 40.70 | 41.95 | 0.00 | - | 1 | 375 | 32.40% |
| JPM251219C00165000 | 2024-04-23 3:35PM EDT | 2025-12-19 | 42.80 | 44.55 | 45.20 | 0.00 | - | 30 | 409 | 31.03% |
| JPM260116C00165000 | 2024-04-25 2:29PM EDT | 2026-01-16 | 44.40 | 43.55 | 45.75 | 0.00 | - | 27 | 256 | 30.98% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240426P00165000 | 2024-04-25 9:43AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 367 | 106.25% |
| JPM240503P00165000 | 2024-04-26 10:39AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.04 | -0.04 | -57.14% | 11 | 284 | 46.88% |
| JPM240510P00165000 | 2024-04-26 11:41AM EDT | 2024-05-10 | 0.09 | 0.09 | 0.10 | -0.04 | -30.77% | 15 | 401 | 38.77% |
| JPM240517P00165000 | 2024-04-26 1:15PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.16 | -0.03 | -16.67% | 7 | 4,465 | 34.47% |
| JPM240524P00165000 | 2024-04-26 10:08AM EDT | 2024-05-24 | 0.21 | 0.20 | 0.22 | -0.09 | -30.00% | 5 | 92 | 31.74% |
| JPM240531P00165000 | 2024-04-24 3:23PM EDT | 2024-05-31 | 0.31 | 0.24 | 0.26 | 0.00 | - | 4 | 52 | 29.35% |
| JPM240621P00165000 | 2024-04-26 12:12PM EDT | 2024-06-21 | 0.50 | 0.46 | 0.48 | -0.04 | -7.41% | 10 | 3,388 | 26.37% |
| JPM240719P00165000 | 2024-04-26 12:48PM EDT | 2024-07-19 | 0.95 | 0.92 | 0.95 | -0.08 | -7.77% | 20 | 2,638 | 25.42% |
| JPM240816P00165000 | 2024-04-25 12:55PM EDT | 2024-08-16 | 1.35 | 1.30 | 1.34 | -0.08 | -5.59% | 3 | 573 | 24.22% |
| JPM240920P00165000 | 2024-04-25 10:01AM EDT | 2024-09-20 | 1.86 | 1.76 | 1.80 | -0.28 | -13.08% | 3 | 1,934 | 23.13% |
| JPM241018P00165000 | 2024-04-25 9:41AM EDT | 2024-10-18 | 2.65 | 2.47 | 2.51 | 0.00 | - | 1 | 277 | 23.68% |
| JPM241115P00165000 | 2024-04-22 2:33PM EDT | 2024-11-15 | 3.50 | 2.96 | 3.05 | 0.00 | - | 12 | 120 | 23.60% |
| JPM241220P00165000 | 2024-04-22 12:26PM EDT | 2024-12-20 | 4.40 | 3.45 | 3.55 | 0.00 | - | 2 | 745 | 23.10% |
| JPM250117P00165000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 4.38 | 4.20 | 4.30 | 0.00 | - | 6 | 2,308 | 23.60% |
| JPM250321P00165000 | 2024-04-25 12:44PM EDT | 2025-03-21 | 5.30 | 4.95 | 5.20 | 0.00 | - | 8 | 451 | 23.03% |
| JPM250620P00165000 | 2024-04-25 9:56AM EDT | 2025-06-20 | 7.05 | 6.50 | 6.85 | 0.00 | - | 1 | 1,272 | 23.15% |
| JPM251219P00165000 | 2024-04-25 2:13PM EDT | 2025-12-19 | 9.30 | 8.80 | 9.25 | 0.00 | - | 378 | 465 | 22.52% |
| JPM260116P00165000 | 2024-04-25 2:15PM EDT | 2026-01-16 | 9.70 | 9.25 | 9.65 | 0.00 | - | 30 | 378 | 22.51% |
© 2024 Yahoo. Todos los derechos reservados.