Mercados españoles cerrados en 8 hrs 18 min
IBEX 35
11.050,10 -102,90 (-0,92%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dólar/Euro
1,0785 +0,0001 (+0,01%) Petróleo Brent
84,52 +0,64 (+0,76%) Oro
2.376,40 +36,10 (+1,54%) Bitcoin EUR
58.459,11 +1.400,23 (+2,45%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517C00140000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 50.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM240531C00140000 | 2024-04-18 12:21PM EDT | 2024-05-31 | 43.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240614C00140000 | 2024-05-02 2:33PM EDT | 2024-06-14 | 51.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM240621C00140000 | 2024-05-08 10:50AM EDT | 2024-06-21 | 54.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240719C00140000 | 2024-04-30 10:26AM EDT | 2024-07-19 | 55.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240816C00140000 | 2024-04-18 12:06PM EDT | 2024-08-16 | 44.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240920C00140000 | 2024-04-19 12:42PM EDT | 2024-09-20 | 46.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| JPM241018C00140000 | 2024-04-19 9:41AM EDT | 2024-10-18 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM241220C00140000 | 2024-04-19 11:37AM EDT | 2024-12-20 | 47.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| JPM250117C00140000 | 2024-05-08 12:18PM EDT | 2025-01-17 | 57.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM250321C00140000 | 2024-04-19 10:30AM EDT | 2025-03-21 | 48.95 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| JPM250620C00140000 | 2024-05-06 10:41AM EDT | 2025-06-20 | 57.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM251219C00140000 | 2024-05-03 3:02PM EDT | 2025-12-19 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM260116C00140000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 59.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510P00140000 | 2024-05-02 11:44AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JPM240517P00140000 | 2024-05-02 1:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JPM240621P00140000 | 2024-05-06 2:48PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| JPM240719P00140000 | 2024-05-08 11:14AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JPM240816P00140000 | 2024-05-07 11:10AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM240920P00140000 | 2024-05-09 1:41PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| JPM241018P00140000 | 2024-05-09 12:22PM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JPM241115P00140000 | 2024-05-09 3:46PM EDT | 2024-11-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| JPM241220P00140000 | 2024-05-08 3:29PM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| JPM250117P00140000 | 2024-05-09 12:18PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| JPM250321P00140000 | 2024-05-06 12:48PM EDT | 2025-03-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| JPM250620P00140000 | 2024-05-09 10:33AM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM251219P00140000 | 2024-05-09 10:06AM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| JPM260116P00140000 | 2024-04-30 9:32AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.