Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240621C00080000 | 2024-05-15 9:58AM EDT | 2024-06-21 | 121.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JPM240920C00080000 | 2023-11-01 1:12PM EDT | 2024-09-20 | 61.08 | 76.90 | 79.15 | 0.00 | - | 1 | 2 | 0.00% |
JPM250117C00080000 | 2024-05-23 10:40AM EDT | 2025-01-17 | 118.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
JPM250620C00080000 | 2024-04-26 3:46PM EDT | 2025-06-20 | 114.53 | 119.00 | 123.50 | 0.00 | - | 1 | 3 | 62.79% |
JPM251219C00080000 | 2024-04-12 2:23PM EDT | 2025-12-19 | 105.88 | 117.55 | 121.90 | 0.00 | - | 1 | 108 | 42.97% |
JPM260116C00080000 | 2024-04-12 1:31PM EDT | 2026-01-16 | 105.00 | 117.50 | 122.00 | 0.00 | - | 20 | 16 | 42.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JPM240621P00080000 | 2024-05-06 12:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
JPM240920P00080000 | 2024-05-24 3:41PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
JPM250117P00080000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 0.24 | 0.10 | 0.20 | 0.00 | - | 2 | 826 | 50.44% |
JPM250620P00080000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
JPM251219P00080000 | 2024-05-03 9:37AM EDT | 2025-12-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
JPM260116P00080000 | 2024-05-03 9:37AM EDT | 2026-01-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |