Mercados españoles cerrados en 5 hrs 40 min
IBEX 35
11.213,60 -62,40 (-0,55%) Euro Stoxx 50
4.993,84 -36,51 (-0,73%) Dólar/Euro
1,0855 -0,0005 (-0,04%) Petróleo Brent
84,94 +0,72 (+0,85%) Oro
2.342,80 -13,70 (-0,58%) Bitcoin EUR
62.528,06 -537,74 (-0,85%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:240.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240531C00240000 | 2024-05-28 10:17AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JPM240621C00240000 | 2024-05-22 2:14PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM240719C00240000 | 2024-05-23 12:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| JPM240816C00240000 | 2024-05-28 12:52PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM240920C00240000 | 2024-05-28 2:36PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JPM241018C00240000 | 2024-05-23 1:25PM EDT | 2024-10-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM241115C00240000 | 2024-05-28 2:00PM EDT | 2024-11-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM241220C00240000 | 2024-05-23 9:36AM EDT | 2024-12-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM250117C00240000 | 2024-05-28 12:27PM EDT | 2025-01-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JPM250321C00240000 | 2024-05-24 11:56AM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JPM250620C00240000 | 2024-05-24 10:09AM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JPM251219C00240000 | 2024-05-28 12:32PM EDT | 2025-12-19 | 10.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JPM260116C00240000 | 2024-05-24 10:02AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00240000 | 2024-05-28 11:34AM EDT | 2024-06-21 | 40.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240719P00240000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 47.10 | 37.95 | 40.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240816P00240000 | 2024-05-20 12:33PM EDT | 2024-08-16 | 39.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| JPM240920P00240000 | 2024-04-17 3:52PM EDT | 2024-09-20 | 59.73 | 34.70 | 37.25 | 0.00 | - | 2 | 0 | 0.00% |
| JPM241018P00240000 | 2024-05-28 10:54AM EDT | 2024-10-18 | 40.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM250117P00240000 | 2024-04-30 2:40PM EDT | 2025-01-17 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250321P00240000 | 2024-04-04 9:35AM EDT | 2025-03-21 | 41.10 | 47.50 | 51.75 | 0.00 | - | 13 | 0 | 34.10% |
| JPM250620P00240000 | 2024-05-17 3:32PM EDT | 2025-06-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM260116P00240000 | 2024-05-22 10:36AM EDT | 2026-01-16 | 41.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.