Mercados españoles cerrados en 7 hrs 2 min
IBEX 35
11.086,30 -19,20 (-0,17%) Euro Stoxx 50
5.080,20 -4,88 (-0,10%) Dólar/Euro
1,0779 +0,0007 (+0,06%) Petróleo Brent
83,05 +0,26 (+0,31%) Oro
2.353,70 -21,30 (-0,90%) Bitcoin EUR
58.334,68 +1.813,46 (+3,21%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:175.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517C00175000 | 2024-05-10 1:08PM EDT | 2024-05-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JPM240524C00175000 | 2024-04-24 11:24AM EDT | 2024-05-24 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240531C00175000 | 2024-05-10 10:51AM EDT | 2024-05-31 | 24.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240621C00175000 | 2024-05-09 3:27PM EDT | 2024-06-21 | 23.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| JPM240719C00175000 | 2024-05-10 12:54PM EDT | 2024-07-19 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240816C00175000 | 2024-05-08 3:47PM EDT | 2024-08-16 | 24.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JPM240920C00175000 | 2024-05-10 10:33AM EDT | 2024-09-20 | 28.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM241018C00175000 | 2024-05-08 10:38AM EDT | 2024-10-18 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM241115C00175000 | 2024-05-10 9:36AM EDT | 2024-11-15 | 29.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JPM241220C00175000 | 2024-05-10 9:54AM EDT | 2024-12-20 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250117C00175000 | 2024-05-08 10:42AM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM250321C00175000 | 2024-05-09 10:09AM EDT | 2025-03-21 | 32.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| JPM250620C00175000 | 2024-05-09 2:37PM EDT | 2025-06-20 | 34.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM251219C00175000 | 2024-05-02 3:53PM EDT | 2025-12-19 | 35.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM260116C00175000 | 2024-05-08 3:40PM EDT | 2026-01-16 | 39.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00175000 | 2024-05-10 3:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| JPM240524P00175000 | 2024-05-10 3:04PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| JPM240531P00175000 | 2024-05-10 2:17PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JPM240607P00175000 | 2024-05-10 9:34AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JPM240614P00175000 | 2024-05-09 3:12PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JPM240621P00175000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| JPM240719P00175000 | 2024-05-10 3:32PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JPM240816P00175000 | 2024-05-10 3:52PM EDT | 2024-08-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JPM240920P00175000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| JPM241018P00175000 | 2024-05-10 3:52PM EDT | 2024-10-18 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JPM241115P00175000 | 2024-05-10 10:51AM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| JPM241220P00175000 | 2024-05-10 3:49PM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 3.13% |
| JPM250117P00175000 | 2024-05-10 2:25PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JPM250321P00175000 | 2024-05-10 3:22PM EDT | 2025-03-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| JPM250620P00175000 | 2024-05-09 10:02AM EDT | 2025-06-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| JPM251219P00175000 | 2024-04-25 9:57AM EDT | 2025-12-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| JPM260116P00175000 | 2024-05-08 10:23AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.