Mercados españoles cerrados en 4 hrs 19 min
IBEX 35
11.086,10 -19,40 (-0,17%) Euro Stoxx 50
5.075,35 -9,73 (-0,19%) Dólar/Euro
1,0787 +0,0015 (+0,14%) Petróleo Brent
83,18 +0,39 (+0,47%) Oro
2.349,80 -25,20 (-1,06%) Bitcoin EUR
57.991,46 +1.317,79 (+2,33%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:160.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517C00160000 | 2024-05-08 10:34AM EDT | 2024-05-17 | 33.13 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 0.00% |
| JPM240524C00160000 | 2024-05-08 9:43AM EDT | 2024-05-24 | 32.29 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| JPM240531C00160000 | 2024-04-24 1:30PM EDT | 2024-05-31 | 33.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| JPM240621C00160000 | 2024-05-10 3:44PM EDT | 2024-06-21 | 39.95 | 0.00 | 0.00 | 0.00 | - | 10 | 6,520 | 0.00% |
| JPM240719C00160000 | 2024-05-08 12:29PM EDT | 2024-07-19 | 35.08 | 0.00 | 0.00 | 0.00 | - | 1 | 870 | 0.00% |
| JPM240816C00160000 | 2024-05-10 1:59PM EDT | 2024-08-16 | 40.70 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| JPM240920C00160000 | 2024-05-07 9:41AM EDT | 2024-09-20 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,580 | 0.00% |
| JPM241018C00160000 | 2024-05-08 3:46PM EDT | 2024-10-18 | 39.74 | 0.00 | 0.00 | 0.00 | - | 15 | 442 | 0.00% |
| JPM241115C00160000 | 2024-05-03 9:34AM EDT | 2024-11-15 | 35.10 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| JPM241220C00160000 | 2024-05-08 10:08AM EDT | 2024-12-20 | 38.01 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 0.00% |
| JPM250117C00160000 | 2024-05-10 10:49AM EDT | 2025-01-17 | 44.77 | 0.00 | 0.00 | 0.00 | - | 6 | 4,792 | 0.00% |
| JPM250321C00160000 | 2024-05-10 1:27PM EDT | 2025-03-21 | 45.88 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| JPM250620C00160000 | 2024-05-10 3:44PM EDT | 2025-06-20 | 48.01 | 0.00 | 0.00 | 0.00 | - | 12 | 397 | 0.00% |
| JPM251219C00160000 | 2024-04-25 1:09PM EDT | 2025-12-19 | 48.66 | 0.00 | 0.00 | 0.00 | - | 2 | 521 | 0.00% |
| JPM260116C00160000 | 2024-05-10 11:48AM EDT | 2026-01-16 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 899 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00160000 | 2024-05-10 9:47AM EDT | 2024-05-17 | 0.02 | 0.04 | 0.00 | 0.00 | - | 139 | 1,242 | 70.31% |
| JPM240524P00160000 | 2024-05-10 2:25PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 103 | 25.00% |
| JPM240531P00160000 | 2024-05-08 2:13PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| JPM240607P00160000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| JPM240614P00160000 | 2024-05-07 2:00PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| JPM240621P00160000 | 2024-05-10 1:59PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 10,778 | 12.50% |
| JPM240719P00160000 | 2024-05-09 1:59PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 991 | 12.50% |
| JPM240816P00160000 | 2024-05-10 3:58PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 493 | 6.25% |
| JPM240920P00160000 | 2024-05-09 12:27PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 16 | 1,789 | 6.25% |
| JPM241018P00160000 | 2024-05-10 11:45AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 724 | 6.25% |
| JPM241115P00160000 | 2024-05-10 10:01AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 447 | 6.25% |
| JPM241220P00160000 | 2024-05-09 2:18PM EDT | 2024-12-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 977 | 6.25% |
| JPM250117P00160000 | 2024-05-10 1:51PM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 10 | 3,788 | 6.25% |
| JPM250321P00160000 | 2024-05-10 10:54AM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 438 | 6.25% |
| JPM250620P00160000 | 2024-05-10 9:47AM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 3.13% |
| JPM251219P00160000 | 2024-05-09 10:32AM EDT | 2025-12-19 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1,080 | 3.13% |
| JPM260116P00160000 | 2024-05-09 1:57PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 1,377 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.