Mercados españoles cerrados en 6 hrs 51 min
IBEX 35
11.110,20 +60,10 (+0,54%) Euro Stoxx 50
5.086,19 +31,78 (+0,63%) Dólar/Euro
1,0786 +0,0002 (+0,02%) Petróleo Brent
84,02 +0,14 (+0,17%) Oro
2.374,70 +34,40 (+1,47%) Bitcoin EUR
58.417,09 +1.511,20 (+2,66%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:130.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517C00130000 | 2024-03-26 2:47PM EDT | 2024-05-17 | 66.56 | 61.70 | 64.20 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240621C00130000 | 2024-05-09 9:32AM EDT | 2024-06-21 | 66.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240719C00130000 | 2024-04-01 3:30PM EDT | 2024-07-19 | 70.15 | 62.85 | 63.80 | 0.00 | - | 14 | 15 | 0.00% |
| JPM240816C00130000 | 2024-03-27 11:34AM EDT | 2024-08-16 | 68.27 | 64.35 | 65.20 | 0.00 | - | 1 | 1 | 0.00% |
| JPM240920C00130000 | 2024-04-26 12:22PM EDT | 2024-09-20 | 66.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM241018C00130000 | 2024-04-01 9:31AM EDT | 2024-10-18 | 72.19 | 64.30 | 65.15 | 0.00 | - | - | 1 | 0.00% |
| JPM241115C00130000 | 2024-04-16 9:52AM EDT | 2024-11-15 | 54.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM241220C00130000 | 2024-04-24 10:35AM EDT | 2024-12-20 | 65.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM250117C00130000 | 2024-05-08 3:24PM EDT | 2025-01-17 | 68.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM250321C00130000 | 2024-04-19 12:50PM EDT | 2025-03-21 | 59.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM250620C00130000 | 2024-04-19 10:40AM EDT | 2025-06-20 | 58.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM251219C00130000 | 2024-04-26 11:13AM EDT | 2025-12-19 | 70.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM260116C00130000 | 2024-05-03 10:53AM EDT | 2026-01-16 | 67.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00130000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JPM240531P00130000 | 2024-05-09 10:15AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JPM240621P00130000 | 2024-05-08 12:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JPM240719P00130000 | 2024-05-09 10:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JPM240816P00130000 | 2024-05-06 1:21PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JPM240920P00130000 | 2024-05-09 3:52PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| JPM241018P00130000 | 2024-05-02 12:37PM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM241115P00130000 | 2024-05-06 1:43PM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JPM241220P00130000 | 2024-05-08 2:41PM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JPM250117P00130000 | 2024-05-08 3:22PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM250321P00130000 | 2024-05-01 2:57PM EDT | 2025-03-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM250620P00130000 | 2024-04-12 3:59PM EDT | 2025-06-20 | 3.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JPM251219P00130000 | 2024-05-01 12:36PM EDT | 2025-12-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JPM260116P00130000 | 2024-05-07 9:31AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.