Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.322,76 -2.036,50 (-3,49%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517C00120000 | 2024-04-05 10:47AM EDT | 2024-05-17 | 76.82 | 70.25 | 71.30 | 0.00 | - | 7 | 10 | 0.00% |
| JPM240531C00120000 | 2024-04-30 3:10PM EDT | 2024-05-31 | 73.29 | 77.80 | 79.50 | 0.00 | - | - | 5 | 120.70% |
| JPM240621C00120000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 70.72 | 77.40 | 79.80 | 0.00 | - | 600 | 1,835 | 91.31% |
| JPM240719C00120000 | 2024-04-19 3:11PM EDT | 2024-07-19 | 66.66 | 78.45 | 80.05 | 0.00 | - | 3 | 0 | 61.28% |
| JPM240816C00120000 | 2024-04-05 1:02PM EDT | 2024-08-16 | 79.56 | 69.35 | 72.15 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240920C00120000 | 2024-04-12 2:14PM EDT | 2024-09-20 | 66.50 | 78.90 | 80.40 | 0.00 | - | 2 | 983 | 56.71% |
| JPM241220C00120000 | 2024-01-08 11:11AM EDT | 2024-12-20 | 54.35 | 56.65 | 58.75 | 0.00 | - | - | 2 | 0.00% |
| JPM250117C00120000 | 2024-05-08 3:43PM EDT | 2025-01-17 | 78.50 | 79.80 | 81.65 | 0.00 | - | 2 | 3,307 | 47.53% |
| JPM250321C00120000 | 2024-04-03 1:50PM EDT | 2025-03-21 | 80.82 | 71.75 | 75.70 | 0.00 | - | 1 | 1 | 0.00% |
| JPM250620C00120000 | 2024-04-03 10:11AM EDT | 2025-06-20 | 82.22 | 72.05 | 76.50 | 0.00 | - | 10 | 13 | 0.00% |
| JPM251219C00120000 | 2024-05-08 10:50AM EDT | 2025-12-19 | 78.02 | 82.30 | 85.15 | 0.00 | - | 1 | 108 | 39.77% |
| JPM260116C00120000 | 2024-05-10 10:04AM EDT | 2026-01-16 | 84.10 | 81.90 | 85.55 | +3.92 | +4.89% | 1 | 24 | 39.69% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00120000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 505 | 115.63% |
| JPM240524P00120000 | 2024-04-17 11:08AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.12 | 0.00 | - | - | 1 | 102.73% |
| JPM240621P00120000 | 2024-05-09 3:39PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 61 | 13,996 | 58.01% |
| JPM240719P00120000 | 2024-05-08 12:37PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.16 | 0.00 | - | 4 | 93 | 51.86% |
| JPM240816P00120000 | 2024-05-06 3:51PM EDT | 2024-08-16 | 0.11 | 0.03 | 0.14 | 0.00 | - | 5 | 19 | 43.07% |
| JPM240920P00120000 | 2024-05-07 1:38PM EDT | 2024-09-20 | 0.16 | 0.05 | 0.24 | 0.00 | - | 1 | 1,243 | 39.84% |
| JPM241018P00120000 | 2024-04-26 11:56AM EDT | 2024-10-18 | 0.39 | 0.17 | 0.23 | 0.00 | - | 20 | 94 | 35.99% |
| JPM241115P00120000 | 2024-05-08 10:14AM EDT | 2024-11-15 | 0.38 | 0.24 | 0.31 | 0.00 | - | 1 | 56 | 34.74% |
| JPM241220P00120000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.63 | 0.33 | 0.41 | 0.00 | - | 1 | 233 | 33.37% |
| JPM250117P00120000 | 2024-05-10 3:24PM EDT | 2025-01-17 | 0.49 | 0.46 | 0.50 | -0.28 | -36.36% | 5 | 8,935 | 32.54% |
| JPM250321P00120000 | 2024-05-02 1:28PM EDT | 2025-03-21 | 0.95 | 0.00 | 2.90 | 0.00 | - | 6 | 38 | 42.63% |
| JPM250620P00120000 | 2024-05-02 11:32AM EDT | 2025-06-20 | 1.08 | 0.68 | 1.60 | -0.42 | -28.00% | 5 | 1,358 | 32.35% |
| JPM251219P00120000 | 2024-05-10 3:50PM EDT | 2025-12-19 | 2.04 | 1.85 | 2.50 | -0.25 | -10.92% | 115 | 1,037 | 29.99% |
| JPM260116P00120000 | 2024-05-10 11:17AM EDT | 2026-01-16 | 2.25 | 1.96 | 2.26 | -0.30 | -11.76% | 1 | 504 | 28.55% |
© 2024 Yahoo. Todos los derechos reservados.