Mercados españoles abiertos en 7 hrs 28 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0786 +0,0002 (+0,02%) Petróleo Brent
84,22 +0,34 (+0,41%) Bitcoin EUR
58.374,86 +1.838,50 (+3,25%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517C00110000 | 2024-01-08 12:11PM EDT | 2024-05-17 | 61.65 | 64.60 | 65.55 | 0.00 | - | - | 1 | 0.00% |
| JPM240621C00110000 | 2024-04-15 10:04AM EDT | 2024-06-21 | 77.90 | 86.80 | 89.50 | 0.00 | - | 2 | 1,471 | 92.92% |
| JPM240719C00110000 | 2024-04-08 9:34AM EDT | 2024-07-19 | 90.35 | 80.50 | 84.25 | 0.00 | - | 1,307 | 867 | 0.00% |
| JPM240920C00110000 | 2024-01-08 4:52PM EDT | 2024-09-20 | 64.35 | 66.90 | 68.00 | 0.00 | - | 234 | 229 | 0.00% |
| JPM241018C00110000 | 2024-03-27 3:57PM EDT | 2024-10-18 | 90.26 | 83.75 | 86.75 | 0.00 | - | 1 | 1 | 0.00% |
| JPM241220C00110000 | 2024-01-23 12:52PM EDT | 2024-12-20 | 61.95 | 73.45 | 76.70 | 0.00 | - | 2 | 8 | 0.00% |
| JPM250117C00110000 | 2024-05-06 10:06AM EDT | 2025-01-17 | 83.20 | 88.00 | 90.05 | 0.00 | - | 88 | 342 | 51.83% |
| JPM250620C00110000 | 2024-02-22 11:10AM EDT | 2025-06-20 | 75.91 | 87.15 | 91.00 | 0.00 | - | 20 | 28 | 44.51% |
| JPM251219C00110000 | 2024-02-02 3:52PM EDT | 2025-12-19 | 70.50 | 77.65 | 81.00 | 0.00 | - | 1 | 194 | 0.00% |
| JPM260116C00110000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 80.00 | 89.00 | 93.50 | 0.00 | - | 2 | 40 | 42.65% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240517P00110000 | 2024-04-05 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.12 | 0.00 | - | 4 | 102 | 146.88% |
| JPM240621P00110000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.11 | 0.00 | - | 3 | 3,931 | 65.82% |
| JPM240719P00110000 | 2024-04-15 10:03AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.20 | 0.00 | - | 20 | 41 | 55.08% |
| JPM240816P00110000 | 2024-04-18 9:50AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.10 | 0.00 | - | 6 | 18 | 46.78% |
| JPM240920P00110000 | 2024-04-22 12:40PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 752 | 1,505 | 45.46% |
| JPM241018P00110000 | 2024-04-29 12:35PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.33 | 0.00 | - | 1 | 287 | 43.14% |
| JPM241115P00110000 | 2024-05-01 3:23PM EDT | 2024-11-15 | 0.28 | 0.16 | 0.26 | 0.00 | - | 20 | 99 | 38.45% |
| JPM241220P00110000 | 2024-05-08 3:57PM EDT | 2024-12-20 | 0.31 | 0.23 | 0.33 | 0.00 | - | 1 | 115 | 36.65% |
| JPM250117P00110000 | 2024-05-09 10:53AM EDT | 2025-01-17 | 0.38 | 0.34 | 0.39 | -0.05 | -11.63% | 1 | 6,467 | 35.47% |
| JPM250321P00110000 | 2024-04-12 11:45AM EDT | 2025-03-21 | 1.00 | 0.30 | 0.89 | 0.00 | - | 3 | 16 | 36.72% |
| JPM250620P00110000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 1.00 | 0.00 | 5.00 | 0.00 | - | 10 | 85 | 49.54% |
| JPM251219P00110000 | 2024-04-19 1:06PM EDT | 2025-12-19 | 2.09 | 1.05 | 2.40 | 0.00 | - | 7 | 359 | 33.52% |
| JPM260116P00110000 | 2024-05-07 2:47PM EDT | 2026-01-16 | 1.72 | 1.30 | 2.05 | 0.00 | - | 2 | 828 | 31.50% |
© 2024 Yahoo. Todos los derechos reservados.