Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 2 | 31 |
- | - | - | - | - | 150.00 | 0.01 | -0.04 | -80.00% | 9 | 69 |
- | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 21 | 1,040 |
- | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 1 | 1,990 |
- | - | - | - | - | 162.50 | 0.02 | -0.02 | -50.00% | 47 | 222 |
- | - | - | - | - | 165.00 | 0.03 | -0.02 | -40.00% | 66 | 472 |
- | - | - | - | - | 167.50 | 0.04 | -0.03 | -42.86% | 17 | 26 |
24.53 | 0.00 | - | 10 | 21 | 170.00 | 0.04 | -0.03 | -42.86% | 236 | 709 |
21.71 | 0.00 | - | - | 2 | 172.50 | 0.05 | -0.04 | -44.44% | 11 | 64 |
16.35 | 0.00 | - | 1 | 102 | 175.00 | 0.06 | -0.03 | -33.33% | 30 | 244 |
- | - | - | - | - | 177.50 | 0.08 | -0.04 | -33.33% | 229 | 119 |
11.10 | +0.60 | +5.71% | 18 | 177 | 180.00 | 0.09 | -0.06 | -40.00% | 355 | 519 |
8.19 | -1.08 | -11.65% | 49 | 22 | 182.50 | 0.14 | -0.08 | -36.36% | 155 | 787 |
5.78 | -1.22 | -17.43% | 34 | 339 | 185.00 | 0.25 | -0.10 | -28.57% | 964 | 1,611 |
3.75 | -1.17 | -23.78% | 177 | 75 | 187.50 | 0.58 | -0.07 | -10.77% | 2,973 | 1,268 |
2.07 | -1.03 | -33.23% | 2,193 | 1,277 | 190.00 | 1.30 | -0.05 | -3.70% | 1,812 | 1,416 |
0.93 | -0.68 | -42.24% | 3,064 | 1,945 | 192.50 | 2.75 | +0.10 | +3.77% | 569 | 1,483 |
0.29 | -0.55 | -65.48% | 1,961 | 2,249 | 195.00 | 4.80 | +0.84 | +21.21% | 74 | 500 |
0.07 | -0.19 | -73.08% | 753 | 1,354 | 197.50 | 7.80 | +1.60 | +25.81% | 4 | 28 |
0.03 | -0.05 | -62.50% | 462 | 2,891 | 200.00 | 8.15 | 0.00 | - | 1 | 23 |
0.02 | -0.01 | -33.33% | 6 | 460 | 202.50 | 11.70 | 0.00 | - | 3 | 0 |
0.03 | +0.01 | +50.00% | 1 | 232 | 205.00 | 24.45 | 0.00 | - | 15 | 0 |
0.03 | 0.00 | - | 10 | 44 | 207.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 166 | 210.00 | 28.85 | 0.00 | - | 16 | 0 |
0.02 | -0.02 | -50.00% | 1 | 369 | 215.00 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 86 | 220.00 | 39.72 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 10 | 76 | 225.00 | 44.74 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 17 | 32 | 230.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |