Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
82,72 -1,16 (-1,38%) Oro
2.367,40 +27,10 (+1,16%) Bitcoin EUR
56.185,61 -1.926,57 (-3,32%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.11 | 0.00 | - | 1 | 10 | 70.00 | 0.40 | -0.15 | -27.27% | 9 | 318 |
| 90.00 | 0.00 | - | 3 | 4 | 75.00 | 0.45 | 0.00 | - | 2 | 471 |
| 105.00 | 0.00 | - | 20 | 16 | 80.00 | 0.64 | 0.00 | - | 20 | 293 |
| 92.60 | 0.00 | - | 67 | 69 | 85.00 | 1.16 | 0.00 | - | 2 | 295 |
| 84.00 | 0.00 | - | 1 | 120 | 90.00 | 1.18 | 0.00 | - | 2 | 10 |
| 66.50 | 0.00 | - | 1 | 0 | 95.00 | 1.58 | 0.00 | - | 40 | 71 |
| 101.00 | +1.00 | +1.00% | 1 | 35 | 100.00 | 1.15 | +0.09 | +8.49% | 1 | 234 |
| 95.98 | 0.00 | - | 1 | 4 | 105.00 | 1.52 | 0.00 | - | 20 | 109 |
| 80.00 | 0.00 | - | 2 | 40 | 110.00 | 1.72 | 0.00 | - | 2 | 828 |
| 86.60 | 0.00 | - | 3 | 50 | 115.00 | 2.02 | 0.00 | - | 1 | 1,026 |
| 84.10 | +3.92 | +4.89% | 1 | 24 | 120.00 | 2.25 | -0.30 | -11.76% | 1 | 504 |
| 75.58 | 0.00 | - | 9 | 57 | 125.00 | 2.65 | -0.33 | -11.07% | 1 | 380 |
| 67.79 | 0.00 | - | 3 | 69 | 130.00 | 3.50 | 0.00 | - | 1 | 635 |
| 66.14 | 0.00 | - | 1 | 39 | 135.00 | 3.60 | -0.70 | -16.28% | 11 | 158 |
| 67.50 | +7.95 | +13.35% | 1 | 143 | 140.00 | 4.50 | 0.00 | - | 10 | 114 |
| 57.95 | 0.00 | - | 1 | 136 | 145.00 | 4.76 | -0.74 | -13.45% | 3 | 3,446 |
| 54.26 | 0.00 | - | 1 | 194 | 150.00 | 5.55 | -0.69 | -11.06% | 12 | 3,981 |
| 42.75 | 0.00 | - | 1 | 208 | 155.00 | 6.95 | 0.00 | - | 35 | 353 |
| 52.50 | +4.93 | +10.36% | 1 | 898 | 160.00 | 8.00 | 0.00 | - | 27 | 1,377 |
| 44.78 | 0.00 | - | 1 | 256 | 165.00 | 8.36 | -0.85 | -9.23% | 2 | 393 |
| 43.30 | 0.00 | - | 1 | 499 | 170.00 | 9.50 | -0.74 | -7.23% | 70 | 2,693 |
| 39.65 | 0.00 | - | 11 | 920 | 175.00 | 12.30 | 0.00 | - | 1 | 1,183 |
| 36.90 | 0.00 | - | 2 | 748 | 180.00 | 13.95 | 0.00 | - | 9 | 263 |
| 29.45 | 0.00 | - | 4 | 392 | 185.00 | 14.70 | 0.00 | - | 18 | 70 |
| 32.28 | +1.78 | +5.84% | 2 | 316 | 190.00 | 15.60 | -0.90 | -5.45% | 1 | 145 |
| 29.52 | +1.02 | +3.58% | 2 | 842 | 195.00 | 17.90 | -0.54 | -2.93% | 1 | 369 |
| 26.82 | +0.70 | +2.68% | 27 | 2,712 | 200.00 | 19.72 | -0.98 | -4.73% | 4 | 109 |
| 22.00 | +1.35 | +6.54% | 10 | 568 | 210.00 | 29.66 | 0.00 | - | 1 | 4 |
| 17.70 | +1.00 | +5.99% | 3 | 300 | 220.00 | 34.60 | 0.00 | - | 22 | 21 |
| 14.01 | +3.41 | +32.17% | 1 | 295 | 230.00 | 40.85 | 0.00 | - | 28 | 28 |
| 11.05 | +0.35 | +3.27% | 16 | 234 | 240.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 16 | 559 | 250.00 | 52.70 | 0.00 | - | 3 | 0 |
| 6.10 | 0.00 | - | 300 | 1,024 | 260.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 127 | 1,239 | 270.00 | - | - | - | - | - |
| 3.85 | +1.33 | +52.78% | 2 | 772 | 280.00 | - | - | - | - | - |
| 2.95 | +0.35 | +13.46% | 3 | 610 | 290.00 | 91.17 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.