Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,20 +0,62 (+0,74%) Bitcoin EUR
57.869,42 +651,29 (+1,14%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.47 | 0.00 | - | 2 | 1 | 70.00 | 0.15 | -0.08 | -34.78% | 4 | 41 |
| - | - | - | - | - | 75.00 | 0.33 | 0.00 | - | 14 | 35 |
| 114.53 | 0.00 | - | 1 | 3 | 80.00 | 0.50 | 0.00 | - | 10 | 27 |
| 67.00 | 0.00 | - | - | 1 | 85.00 | 0.48 | 0.00 | - | 2 | 59 |
| 99.75 | 0.00 | - | 2 | 13 | 90.00 | 0.52 | 0.00 | - | 1 | 43 |
| 74.15 | 0.00 | - | - | 0 | 95.00 | 0.60 | 0.00 | - | 1 | 141 |
| 97.84 | 0.00 | - | 5 | 11 | 100.00 | 1.07 | 0.00 | - | 3 | 265 |
| 65.35 | 0.00 | - | 2 | 1 | 105.00 | 1.03 | 0.00 | - | 1 | 60 |
| 75.91 | 0.00 | - | 20 | 28 | 110.00 | 1.00 | 0.00 | - | 10 | 85 |
| 78.44 | 0.00 | - | 13 | 101 | 115.00 | 1.20 | 0.00 | - | 1 | 449 |
| 82.22 | 0.00 | - | 10 | 13 | 120.00 | 1.50 | 0.00 | - | 1 | 1,358 |
| 59.05 | 0.00 | - | 3 | 14 | 125.00 | 1.55 | 0.00 | - | 8 | 561 |
| 58.87 | 0.00 | - | 1 | 15 | 130.00 | 3.11 | 0.00 | - | 3 | 656 |
| 63.00 | 0.00 | - | 1 | 157 | 135.00 | 2.52 | 0.00 | - | 2 | 1,406 |
| 57.06 | 0.00 | - | 1 | 134 | 140.00 | 2.30 | -0.68 | -22.82% | 1 | 744 |
| 52.81 | 0.00 | - | 2 | 268 | 145.00 | 3.20 | 0.00 | - | 4 | 665 |
| 51.30 | 0.00 | - | 100 | 349 | 150.00 | 3.55 | -0.25 | -6.58% | 28 | 2,700 |
| 46.55 | 0.00 | - | 2 | 247 | 155.00 | 4.95 | 0.00 | - | 50 | 560 |
| 34.85 | 0.00 | - | 12 | 397 | 160.00 | 4.90 | -1.00 | -16.95% | 2 | 356 |
| 42.08 | +2.69 | +6.83% | 3 | 375 | 165.00 | 6.42 | 0.00 | - | 10 | 1,272 |
| 36.42 | 0.00 | - | 13 | 2,856 | 170.00 | 6.75 | -0.15 | -2.17% | 125 | 6,040 |
| 34.95 | +4.65 | +15.35% | 1 | 635 | 175.00 | 8.05 | -1.45 | -15.26% | 1 | 492 |
| 31.55 | +0.65 | +2.10% | 1 | 3,012 | 180.00 | 9.25 | -1.31 | -12.41% | 3 | 2,945 |
| 27.08 | 0.00 | - | 30 | 682 | 185.00 | 12.00 | 0.00 | - | 3 | 761 |
| 24.08 | 0.00 | - | 90 | 564 | 190.00 | 13.80 | 0.00 | - | 49 | 183 |
| 22.50 | +3.03 | +15.56% | 2 | 372 | 195.00 | 15.90 | 0.00 | - | 25 | 214 |
| 20.00 | +0.30 | +1.52% | 1 | 610 | 200.00 | 16.65 | -1.60 | -8.77% | 1 | 965 |
| 14.94 | +1.74 | +13.18% | 3 | 1,181 | 210.00 | 23.45 | 0.00 | - | 141 | 247 |
| 11.10 | 0.00 | - | 1 | 1,028 | 220.00 | 27.05 | 0.00 | - | 10 | 10 |
| 6.27 | 0.00 | - | 47 | 1,241 | 230.00 | 34.15 | 0.00 | - | 2 | 0 |
| 5.90 | +1.45 | +32.58% | 135 | 243 | 240.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 529 | 250.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 1 | 167 | 260.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 2 | 202 | 270.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 48 | 137 | 280.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 98 | 110 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.