Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.45 | 0.00 | - | - | 5 |
94.84 | 0.00 | - | 5 | 4 | 100.00 | 0.40 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 105.00 | 0.80 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 110.00 | 1.00 | 0.00 | - | 3 | 16 |
- | - | - | - | - | 115.00 | 1.09 | 0.00 | - | - | 1 |
80.82 | 0.00 | - | 1 | 1 | 120.00 | 0.95 | 0.00 | - | 6 | 38 |
64.55 | 0.00 | - | 9 | 9 | 125.00 | 0.95 | 0.00 | - | 6 | 68 |
59.00 | 0.00 | - | 3 | 9 | 130.00 | 1.30 | 0.00 | - | 1 | 63 |
55.40 | 0.00 | - | 3 | 3 | 135.00 | 1.54 | 0.00 | - | 1 | 35 |
48.95 | 0.00 | - | 42 | 49 | 140.00 | 1.99 | 0.00 | - | 40 | 100 |
55.40 | 0.00 | - | 28 | 33 | 145.00 | 2.17 | 0.00 | - | 2 | 292 |
48.80 | 0.00 | - | 5 | 50 | 150.00 | 2.55 | 0.00 | - | 1 | 707 |
48.26 | 0.00 | - | 4 | 25 | 155.00 | 2.47 | 0.00 | - | 2 | 244 |
43.54 | 0.00 | - | 2 | 56 | 160.00 | 3.46 | 0.00 | - | 249 | 407 |
39.87 | 0.00 | - | 1 | 425 | 165.00 | 4.00 | 0.00 | - | 38 | 587 |
35.69 | 0.00 | - | 2 | 132 | 170.00 | 5.30 | 0.00 | - | 43 | 106 |
32.50 | 0.00 | - | 60 | 61 | 175.00 | 6.25 | 0.00 | - | 2 | 332 |
28.74 | 0.00 | - | 1 | 55 | 180.00 | 6.95 | -0.52 | -6.96% | 2 | 1,101 |
24.95 | 0.00 | - | 1 | 71 | 185.00 | 8.83 | 0.00 | - | 112 | 125 |
21.67 | 0.00 | - | 1 | 163 | 190.00 | 12.24 | 0.00 | - | 4 | 58 |
17.00 | 0.00 | - | 6 | 382 | 195.00 | 15.05 | 0.00 | - | 15 | 2,331 |
16.85 | 0.00 | - | 4 | 1,284 | 200.00 | 17.50 | 0.00 | - | 10 | 31 |
11.85 | 0.00 | - | 2 | 409 | 210.00 | 21.70 | 0.00 | - | 14 | 57 |
8.50 | 0.00 | - | 3 | 207 | 220.00 | 26.40 | 0.00 | - | 1 | 14 |
6.15 | +0.58 | +10.41% | 34 | 1,044 | 230.00 | 33.05 | 0.00 | - | 2 | 0 |
3.40 | 0.00 | - | 1 | 153 | 240.00 | 41.10 | 0.00 | - | 13 | 0 |
2.44 | 0.00 | - | 2 | 641 | 250.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 35 | 260.00 | - | - | - | - | - |
0.57 | 0.00 | - | 1 | 30 | 270.00 | - | - | - | - | - |
0.75 | 0.00 | - | 2 | 122 | 280.00 | 97.51 | 0.00 | - | - | 0 |
0.55 | 0.00 | - | 4 | 42 | 290.00 | - | - | - | - | - |