Mercados españoles abiertos en 32 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.229,11 +155,13 (+0,41%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,47 +0,59 (+0,70%) Bitcoin EUR
58.318,12 +1.117,16 (+1,95%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.95 | 0.00 | - | 5 | 31 | 55.00 | 0.05 | 0.00 | - | 101 | 0 |
| 138.85 | 0.00 | - | 25 | 5 | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| 109.30 | 0.00 | - | 4 | 8 | 65.00 | 0.09 | 0.00 | - | 25 | 0 |
| 106.71 | 0.00 | - | 4 | 27 | 70.00 | 0.10 | 0.00 | - | 4 | 0 |
| 114.98 | 0.00 | - | 1 | 29 | 75.00 | 0.12 | 0.00 | - | 21 | 0 |
| 119.53 | 0.00 | - | 38 | 38 | 80.00 | 0.24 | 0.00 | - | 2 | 0 |
| 86.75 | 0.00 | - | 67 | 317 | 85.00 | 0.23 | 0.00 | - | 2 | 0 |
| 108.69 | 0.00 | - | 19 | 164 | 90.00 | 0.20 | 0.00 | - | 2 | 0 |
| 100.94 | 0.00 | - | 1 | 0 | 95.00 | 0.30 | 0.00 | - | 10 | 0 |
| 91.50 | 0.00 | - | 35 | 0 | 100.00 | 0.25 | 0.00 | - | 26 | 0 |
| 91.26 | 0.00 | - | 6 | 0 | 105.00 | 0.31 | 0.00 | - | 1 | 0 |
| 83.20 | 0.00 | - | 88 | 0 | 110.00 | 0.38 | 0.00 | - | 1 | 0 |
| 78.40 | 0.00 | - | 32 | 0 | 115.00 | 0.53 | 0.00 | - | 1 | 0 |
| 78.50 | 0.00 | - | 2 | 0 | 120.00 | 0.77 | 0.00 | - | 2 | 0 |
| 71.20 | 0.00 | - | 1 | 0 | 125.00 | 0.72 | 0.00 | - | 1 | 0 |
| 68.95 | 0.00 | - | 5 | 0 | 130.00 | 0.86 | 0.00 | - | 1 | 0 |
| 60.04 | 0.00 | - | 30 | 0 | 135.00 | 1.06 | 0.00 | - | 3 | 0 |
| 57.25 | 0.00 | - | 2 | 0 | 140.00 | 1.20 | 0.00 | - | 200 | 0 |
| 49.80 | 0.00 | - | 2 | 0 | 145.00 | 1.67 | 0.00 | - | 109 | 0 |
| 52.35 | 0.00 | - | 2 | 0 | 150.00 | 1.78 | 0.00 | - | 203 | 0 |
| 46.54 | 0.00 | - | 3 | 0 | 155.00 | 2.25 | 0.00 | - | 11 | 0 |
| 42.24 | 0.00 | - | 2 | 0 | 160.00 | 2.70 | 0.00 | - | 8 | 0 |
| 38.45 | 0.00 | - | 1 | 0 | 165.00 | 3.45 | 0.00 | - | 4 | 0 |
| 31.93 | 0.00 | - | 25 | 0 | 170.00 | 4.10 | 0.00 | - | 151 | 0 |
| 27.50 | 0.00 | - | 2 | 0 | 175.00 | 5.21 | 0.00 | - | 11 | 0 |
| 23.47 | 0.00 | - | 1 | 0 | 180.00 | 6.30 | 0.00 | - | 54 | 0 |
| 23.81 | 0.00 | - | 22 | 0 | 185.00 | 7.65 | 0.00 | - | 85 | 0 |
| 20.47 | 0.00 | - | 32 | 0 | 190.00 | 9.40 | 0.00 | - | 6 | 0 |
| 17.33 | 0.00 | - | 24 | 0 | 195.00 | 13.30 | 0.00 | - | 5 | 0 |
| 14.70 | 0.00 | - | 32 | 0 | 200.00 | 13.70 | 0.00 | - | 7 | 0 |
| 10.08 | 0.00 | - | 9 | 0 | 210.00 | 19.55 | 0.00 | - | 5 | 0 |
| 6.55 | 0.00 | - | 28 | 0 | 220.00 | 28.55 | 0.00 | - | 1 | 0 |
| 4.21 | 0.00 | - | 39 | 0 | 230.00 | 37.20 | 0.00 | - | 2 | 0 |
| 2.45 | 0.00 | - | 4 | 0 | 240.00 | 47.50 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 25 | 0 | 250.00 | 71.05 | 0.00 | - | 50 | 0 |
| 0.97 | 0.00 | - | 1 | 0 | 260.00 | 72.00 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 270.00 | 84.00 | 0.00 | - | 19 | 0 |
| 0.35 | 0.00 | - | 6 | 0 | 280.00 | 81.75 | 0.00 | - | 35 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 290.00 | 95.73 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. Todos los derechos reservados.