Mercados españoles cerrados en 5 hrs 12 min
IBEX 35
11.130,10 +80,00 (+0,72%) Euro Stoxx 50
5.093,36 +38,95 (+0,77%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,37 +0,49 (+0,58%) Oro
2.378,70 +38,40 (+1,64%) Bitcoin EUR
58.378,44 +1.649,46 (+2,91%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.77 | 0.00 | - | 1 | 0 | 85.00 | 0.28 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 90.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.26 | 0.00 | - | 50 | 0 |
| 88.51 | 0.00 | - | 5 | 0 | 100.00 | 0.10 | 0.00 | - | 10 | 0 |
| 67.85 | 0.00 | - | - | 2 | 105.00 | 0.45 | 0.00 | - | 20 | 0 |
| 61.95 | 0.00 | - | 2 | 8 | 110.00 | 0.31 | 0.00 | - | 1 | 0 |
| 80.82 | 0.00 | - | - | 0 | 115.00 | 0.35 | 0.00 | - | 2 | 0 |
| 54.35 | 0.00 | - | - | 2 | 120.00 | 0.63 | 0.00 | - | 1 | 0 |
| 67.20 | 0.00 | - | 3 | 17 | 125.00 | 0.64 | 0.00 | - | 6 | 0 |
| 65.15 | 0.00 | - | 2 | 0 | 130.00 | 0.67 | 0.00 | - | 10 | 0 |
| 51.55 | 0.00 | - | 3 | 0 | 135.00 | 0.82 | 0.00 | - | 10 | 0 |
| 47.75 | 0.00 | - | 29 | 0 | 140.00 | 0.99 | 0.00 | - | 12 | 0 |
| 43.35 | 0.00 | - | 69 | 0 | 145.00 | 1.34 | 0.00 | - | 1 | 0 |
| 46.90 | 0.00 | - | 1 | 0 | 150.00 | 1.52 | 0.00 | - | 3 | 0 |
| 36.83 | 0.00 | - | 1 | 0 | 155.00 | 2.37 | 0.00 | - | 1 | 0 |
| 38.01 | 0.00 | - | 4 | 0 | 160.00 | 2.21 | 0.00 | - | 3 | 0 |
| 33.72 | 0.00 | - | 1 | 0 | 165.00 | 2.76 | 0.00 | - | 3 | 0 |
| 29.55 | 0.00 | - | 1 | 0 | 170.00 | 3.48 | 0.00 | - | 11 | 0 |
| 29.69 | 0.00 | - | 1 | 0 | 175.00 | 4.37 | 0.00 | - | 10 | 0 |
| 21.83 | 0.00 | - | 1 | 0 | 180.00 | 5.35 | 0.00 | - | 2 | 0 |
| 20.10 | 0.00 | - | 8 | 0 | 185.00 | 7.75 | 0.00 | - | 1 | 0 |
| 19.40 | 0.00 | - | 21 | 0 | 190.00 | 8.40 | 0.00 | - | 24 | 0 |
| 16.12 | 0.00 | - | 7 | 0 | 195.00 | 10.40 | 0.00 | - | 99 | 0 |
| 12.90 | 0.00 | - | 33 | 0 | 200.00 | 12.70 | 0.00 | - | 54 | 0 |
| 9.00 | 0.00 | - | 132 | 0 | 210.00 | 22.60 | 0.00 | - | 5 | 0 |
| 5.55 | 0.00 | - | 6 | 0 | 220.00 | 28.00 | 0.00 | - | 3 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 230.00 | 33.20 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 0 | 270.00 | 87.68 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 280.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.