Mercados españoles cerrados
IBEX 35
11.109,10 +59,00 (+0,53%) Euro Stoxx 50
5.078,98 +24,57 (+0,49%) Dólar/Euro
1,0771 -0,0013 (-0,12%) Petróleo Brent
83,73 -0,15 (-0,18%) Oro
2.370,00 +29,70 (+1,27%) Bitcoin EUR
56.860,12 -920,77 (-1,59%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:30AM EDT. Mercado abierto.
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 90.00 | 0.24 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 95.00 | 0.28 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 100.00 | 0.37 | 0.00 | - | 1 | 155 |
| - | - | - | - | - | 105.00 | 0.36 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 110.00 | 0.28 | 0.00 | - | 20 | 99 |
| - | - | - | - | - | 115.00 | 0.27 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 120.00 | 0.38 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 125.00 | 0.51 | 0.00 | - | 20 | 58 |
| 54.32 | 0.00 | - | - | 1 | 130.00 | 0.61 | 0.00 | - | 20 | 86 |
| 65.54 | 0.00 | - | - | 1 | 135.00 | 1.00 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 140.00 | 0.71 | 0.00 | - | 33 | 95 |
| - | - | - | - | - | 145.00 | 1.22 | 0.00 | - | 2 | 95 |
| 52.11 | 0.00 | - | 3 | 12 | 150.00 | 1.25 | 0.00 | - | 5 | 204 |
| 38.18 | 0.00 | - | 2 | 3 | 155.00 | 2.00 | 0.00 | - | 10 | 133 |
| 35.10 | 0.00 | - | 5 | 25 | 160.00 | 1.60 | -0.16 | -9.09% | 1 | 446 |
| 25.75 | 0.00 | - | 4 | 34 | 165.00 | 3.10 | 0.00 | - | 1 | 126 |
| 30.60 | 0.00 | - | 2 | 475 | 170.00 | 3.35 | 0.00 | - | 3 | 191 |
| 29.85 | +6.25 | +26.48% | 9 | 227 | 175.00 | 3.35 | -0.30 | -8.22% | 3 | 750 |
| 24.00 | 0.00 | - | 2 | 176 | 180.00 | 4.30 | -0.31 | -6.80% | 2 | 931 |
| 20.00 | 0.00 | - | 1 | 183 | 185.00 | 5.50 | -0.45 | -7.56% | 2 | 451 |
| 18.85 | +2.75 | +17.08% | 1 | 446 | 190.00 | 7.55 | 0.00 | - | 21 | 354 |
| 15.28 | +0.58 | +3.95% | 10 | 488 | 195.00 | 8.80 | -2.40 | -21.43% | 15 | 1,420 |
| 12.60 | +0.90 | +7.50% | 6 | 312 | 200.00 | 10.90 | -0.95 | -8.02% | 23 | 289 |
| 8.10 | +0.75 | +10.20% | 5 | 1,137 | 210.00 | 17.41 | 0.00 | - | 19 | 43 |
| 4.80 | +0.33 | +7.38% | 9 | 302 | 220.00 | 28.40 | 0.00 | - | 7 | 20 |
| 2.39 | 0.00 | - | 10 | 139 | 230.00 | 32.05 | 0.00 | - | 1 | 0 |
| 1.53 | +0.27 | +21.43% | 100 | 153 | 240.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 39 | 250.00 | - | - | - | - | - |
| 0.49 | -0.54 | -52.43% | 4 | 11 | 260.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 6 | 280.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 30 | 15 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.